| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:35:29 | 38.00p | 24,856 | £9,445.28 | Exchange | Unknown | UT |
| 13/10/2026 | 14:00:52 | 37.98p | 11,572 | £4,395.05 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:00:51 | 37.98p | 1,085 | £412.08 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:56:22 | 37.25p | 8,000 | £2,980.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:34:36 | 38.29p | 48,056 | £18,400.64 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:51:01 | 37.20p | 8,934 | £3,323.45 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:29:34 | 38.29p | 15,659 | £5,995.83 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:33:15 | 38.38p | 3,898 | £1,495.86 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:52:09 | 37.00p | 6,696 | £2,477.52 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:51:34 | 39.00p | 1,784 | £695.76 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:30:11 | 38.38p | 1 | £0.38 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:15:13 | 38.38p | 170 | £65.24 | Exchange | Unknown | OFF |
| 13/10/2026 | 08:57:12 | 37.55p | 20,000 | £7,510.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 07:49:54 | 37.55p | 10,000 | £3,755.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:35:29 | 38.00p | 24,856 | £9,445.28 | Exchange | Unknown | UT |
| 13/10/2026 | 14:00:52 | 37.98p | 11,572 | £4,395.05 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:00:51 | 37.98p | 1,085 | £412.08 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:56:22 | 37.25p | 8,000 | £2,980.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:34:36 | 38.29p | 48,056 | £18,400.64 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:51:01 | 37.20p | 8,934 | £3,323.45 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:29:34 | 38.29p | 15,659 | £5,995.83 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:33:15 | 38.38p | 3,898 | £1,495.86 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:52:09 | 37.00p | 6,696 | £2,477.52 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:51:34 | 39.00p | 1,784 | £695.76 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:30:11 | 38.38p | 1 | £0.38 | Exchange | Unknown | OFF |
| 13/10/2026 | 10:15:13 | 38.38p | 170 | £65.24 | Exchange | Unknown | OFF |
| 13/10/2026 | 08:57:12 | 37.55p | 20,000 | £7,510.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 07:49:54 | 37.55p | 10,000 | £3,755.00 | Exchange | Unknown | OFF |
