Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/TIG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Team Internet Group PLC Trades
/Equities/AIMX/TIG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks

Team Internet Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:4533.30p50,000£16,650.00Off-bookSellOFF
27/04/202615:25:1033.32p40,000£13,328.00ExchangeSellOFF
27/04/202615:25:0433.55p15,000£5,032.50ExchangeBuyOFF
27/04/202615:23:4333.32p78,517£26,161.86ExchangeSellOFF
27/04/202615:23:1533.55p28,540£9,575.17ExchangeBuyOFF
27/04/202615:20:2233.40p75,000£25,050.00ExchangeSellOFF
27/04/202614:56:5833.06p6,250£2,066.56ExchangeSellOFF
27/04/202614:33:5033.35p100,000£33,350.00Off-bookSellOFF
27/04/202614:20:2733.37p1,486£495.88ExchangeSellOFF
27/04/202613:58:3333.06p223£73.73ExchangeSellOFF
27/04/202613:37:1333.40p100,000£33,400.00Off-bookSellOFF
27/04/202613:08:4733.38p4,418£1,474.51ExchangeSellOFF
27/04/202612:55:5933.05p20,000£6,610.00ExchangeSellOFF
27/04/202612:53:2333.40p100,000£33,400.00Off-bookSellOFF
27/04/202612:48:1733.00p800£264.00ExchangeSellOFF
27/04/202612:44:3133.40p50,000£16,700.00ExchangeSellOFF
27/04/202611:54:2633.10p10,000£3,310.00ExchangeSellOFF
27/04/202611:53:3433.40p50,000£16,700.00ExchangeSellOFF
27/04/202611:37:3733.10p10,208£3,378.85ExchangeSellOFF
27/04/202611:09:5433.15p7,955£2,637.08ExchangeSellOFF
27/04/202611:00:0033.50p500,000£167,500.00Off-bookUnknownOFF
27/04/202611:00:0033.50p595,000£199,325.00Off-bookUnknownOFF
27/04/202610:59:1333.40p25,000£8,350.00ExchangeSellOFF
27/04/202610:44:3033.20p1,801£597.93ExchangeSellOFF
27/04/202610:28:0133.40p1,796£599.86ExchangeSellOFF
27/04/202610:00:4533.20p15,000£4,980.00ExchangeSellOFF
27/04/202609:29:0533.95p15,000£5,092.50ExchangeBuyOFF
27/04/202609:29:0533.95p15,000£5,092.50Off-bookBuyOTC
27/04/202609:26:4433.40p10,000£3,340.00ExchangeSellOFF
27/04/202609:26:0933.50p50,000£16,750.00ExchangeUnknownOFF
27/04/202609:23:2933.27p30,000£9,982.50ExchangeSellOFF
27/04/202609:21:1533.40p30,000£10,020.00ExchangeSellOFF
27/04/202609:20:3833.95p20,000£6,790.00Off-bookBuyOTC
27/04/202609:20:3833.95p20,000£6,790.00ExchangeBuyOFF
27/04/202609:12:0133.60p15,000£5,040.00Off-bookBuyOTC
27/04/202609:12:0133.60p15,000£5,040.00ExchangeBuyOFF
27/04/202609:11:4433.40p598£199.73ExchangeSellOFF
27/04/202608:52:5533.25p590£196.18ExchangeSellOFF
27/04/202608:50:4634.00p5,000£1,700.00ExchangeBuyOFF
27/04/202608:37:3533.00p21£6.93ExchangeSellOFF
27/04/202608:21:1833.40p2,994£1,000.00ExchangeSellOFF
27/04/202608:19:5933.40p2,994£1,000.00ExchangeSellOFF
27/04/202608:04:4833.50p50,000£16,750.00ExchangeUnknownOFF
27/04/202608:00:0433.70p50,500£17,018.50ExchangeBuyUT
27/04/202607:49:0633.40p10,000£3,340.00ExchangeSellOFF
27/04/202607:43:4533.20p6,296£2,090.27ExchangeSellOFF
27/04/202607:28:5733.42p25,197£8,420.84ExchangeSellOFF
27/04/202607:18:4833.50p25,000£8,375.00Off-bookUnknownOFF
27/04/202607:17:4433.45p75,000£25,087.50ExchangeSellOFF
27/04/202607:10:2333.45p27,142£9,077.64ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:4533.30p50,000£16,650.00Off-bookSellOFF
27/04/202615:25:1033.32p40,000£13,328.00ExchangeSellOFF
27/04/202615:25:0433.55p15,000£5,032.50ExchangeBuyOFF
27/04/202615:23:4333.32p78,517£26,161.86ExchangeSellOFF
27/04/202615:23:1533.55p28,540£9,575.17ExchangeBuyOFF
27/04/202615:20:2233.40p75,000£25,050.00ExchangeSellOFF
27/04/202614:56:5833.06p6,250£2,066.56ExchangeSellOFF
27/04/202614:33:5033.35p100,000£33,350.00Off-bookSellOFF
27/04/202614:20:2733.37p1,486£495.88ExchangeSellOFF
27/04/202613:58:3333.06p223£73.73ExchangeSellOFF
27/04/202613:37:1333.40p100,000£33,400.00Off-bookSellOFF
27/04/202613:08:4733.38p4,418£1,474.51ExchangeSellOFF
27/04/202612:55:5933.05p20,000£6,610.00ExchangeSellOFF
27/04/202612:53:2333.40p100,000£33,400.00Off-bookSellOFF
27/04/202612:48:1733.00p800£264.00ExchangeSellOFF
27/04/202612:44:3133.40p50,000£16,700.00ExchangeSellOFF
27/04/202611:54:2633.10p10,000£3,310.00ExchangeSellOFF
27/04/202611:53:3433.40p50,000£16,700.00ExchangeSellOFF
27/04/202611:37:3733.10p10,208£3,378.85ExchangeSellOFF
27/04/202611:09:5433.15p7,955£2,637.08ExchangeSellOFF
27/04/202611:00:0033.50p500,000£167,500.00Off-bookUnknownOFF
27/04/202611:00:0033.50p595,000£199,325.00Off-bookUnknownOFF
27/04/202610:59:1333.40p25,000£8,350.00ExchangeSellOFF
27/04/202610:44:3033.20p1,801£597.93ExchangeSellOFF
27/04/202610:28:0133.40p1,796£599.86ExchangeSellOFF
27/04/202610:00:4533.20p15,000£4,980.00ExchangeSellOFF
27/04/202609:29:0533.95p15,000£5,092.50ExchangeBuyOFF
27/04/202609:29:0533.95p15,000£5,092.50Off-bookBuyOTC
27/04/202609:26:4433.40p10,000£3,340.00ExchangeSellOFF
27/04/202609:26:0933.50p50,000£16,750.00ExchangeUnknownOFF
27/04/202609:23:2933.27p30,000£9,982.50ExchangeSellOFF
27/04/202609:21:1533.40p30,000£10,020.00ExchangeSellOFF
27/04/202609:20:3833.95p20,000£6,790.00Off-bookBuyOTC
27/04/202609:20:3833.95p20,000£6,790.00ExchangeBuyOFF
27/04/202609:12:0133.60p15,000£5,040.00Off-bookBuyOTC
27/04/202609:12:0133.60p15,000£5,040.00ExchangeBuyOFF
27/04/202609:11:4433.40p598£199.73ExchangeSellOFF
27/04/202608:52:5533.25p590£196.18ExchangeSellOFF
27/04/202608:50:4634.00p5,000£1,700.00ExchangeBuyOFF
27/04/202608:37:3533.00p21£6.93ExchangeSellOFF
27/04/202608:21:1833.40p2,994£1,000.00ExchangeSellOFF
27/04/202608:19:5933.40p2,994£1,000.00ExchangeSellOFF
27/04/202608:04:4833.50p50,000£16,750.00ExchangeUnknownOFF
27/04/202608:00:0433.70p50,500£17,018.50ExchangeBuyUT
27/04/202607:49:0633.40p10,000£3,340.00ExchangeSellOFF
27/04/202607:43:4533.20p6,296£2,090.27ExchangeSellOFF
27/04/202607:28:5733.42p25,197£8,420.84ExchangeSellOFF
27/04/202607:18:4833.50p25,000£8,375.00Off-bookUnknownOFF
27/04/202607:17:4433.45p75,000£25,087.50ExchangeSellOFF
27/04/202607:10:2333.45p27,142£9,077.64ExchangeSellOFF