Time Finance PLC (TIME) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:19:46 | 51.00p | 11,088 | £5,654.88 | Exchange | Sell | OFF |
| 07/08/2026 | 15:11:33 | 51.62p | 50,000 | £25,810.00 | Exchange | Sell | OFF |
| 07/08/2026 | 15:08:58 | 51.70p | 17,690 | £9,145.73 | Exchange | Sell | OFF |
| 07/08/2026 | 14:37:40 | 52.00p | 6,040 | £3,140.80 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:25:12 | 51.00p | 900 | £459.00 | Exchange | Sell | OFF |
| 07/08/2026 | 13:07:48 | 53.00p | 25,000 | £13,250.00 | Exchange | Buy | OFF |
| 07/08/2026 | 12:54:12 | 51.60p | 9,698 | £5,004.17 | Exchange | Sell | OFF |
| 07/08/2026 | 12:38:15 | 52.00p | 16 | £8.32 | Off-book | Unknown | SI |
| 07/08/2026 | 12:38:06 | 52.00p | 5,000 | £2,600.00 | Exchange | Buy | OFF |
| 07/08/2026 | 12:04:08 | 51.75p | 25,000 | £12,937.50 | Exchange | Buy | OFF |
| 07/08/2026 | 11:47:27 | 51.90p | 12,600 | £6,539.40 | Exchange | Buy | OFF |
| 07/08/2026 | 11:29:51 | 51.79p | 25,000 | £12,947.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:44 | 52.00p | 50,000 | £26,000.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:33 | 51.50p | 50,000 | £25,750.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:38:44 | 51.45p | 5,628 | £2,895.61 | Exchange | Sell | OFF |
| 07/08/2026 | 08:16:09 | 51.49p | 19,421 | £9,999.87 | Exchange | Sell | OFF |
| 07/08/2026 | 07:35:11 | 51.68p | 9,674 | £4,999.52 | Exchange | Buy | OFF |
| 07/08/2026 | 07:11:30 | 51.05p | 1,000 | £510.50 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:33 | 52.00p | 32 | £16.64 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 19 | £9.88 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 8 | £4.16 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 2 | £1.04 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 4 | £2.08 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 39 | £20.28 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 4 | £2.08 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 3 | £1.56 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:29 | 51.68p | 766 | £395.87 | Exchange | Buy | OFF |
| 06/08/2026 | 15:22:41 | 51.00p | 2 | £1.02 | Exchange | Sell | OFF |
| 06/08/2026 | 15:21:40 | 51.00p | 1 | £0.51 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:19:46 | 51.00p | 11,088 | £5,654.88 | Exchange | Sell | OFF |
| 07/08/2026 | 15:11:33 | 51.62p | 50,000 | £25,810.00 | Exchange | Sell | OFF |
| 07/08/2026 | 15:08:58 | 51.70p | 17,690 | £9,145.73 | Exchange | Sell | OFF |
| 07/08/2026 | 14:37:40 | 52.00p | 6,040 | £3,140.80 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:25:12 | 51.00p | 900 | £459.00 | Exchange | Sell | OFF |
| 07/08/2026 | 13:07:48 | 53.00p | 25,000 | £13,250.00 | Exchange | Buy | OFF |
| 07/08/2026 | 12:54:12 | 51.60p | 9,698 | £5,004.17 | Exchange | Sell | OFF |
| 07/08/2026 | 12:38:15 | 52.00p | 16 | £8.32 | Off-book | Unknown | SI |
| 07/08/2026 | 12:38:06 | 52.00p | 5,000 | £2,600.00 | Exchange | Buy | OFF |
| 07/08/2026 | 12:04:08 | 51.75p | 25,000 | £12,937.50 | Exchange | Buy | OFF |
| 07/08/2026 | 11:47:27 | 51.90p | 12,600 | £6,539.40 | Exchange | Buy | OFF |
| 07/08/2026 | 11:29:51 | 51.79p | 25,000 | £12,947.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:44 | 52.00p | 50,000 | £26,000.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:33 | 51.50p | 50,000 | £25,750.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:38:44 | 51.45p | 5,628 | £2,895.61 | Exchange | Sell | OFF |
| 07/08/2026 | 08:16:09 | 51.49p | 19,421 | £9,999.87 | Exchange | Sell | OFF |
| 07/08/2026 | 07:35:11 | 51.68p | 9,674 | £4,999.52 | Exchange | Buy | OFF |
| 07/08/2026 | 07:11:30 | 51.05p | 1,000 | £510.50 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:33 | 52.00p | 32 | £16.64 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 19 | £9.88 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 8 | £4.16 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 2 | £1.04 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 4 | £2.08 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 39 | £20.28 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 4 | £2.08 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:33 | 52.00p | 3 | £1.56 | Off-book | Buy | SI |
| 07/08/2026 | 07:00:29 | 51.68p | 766 | £395.87 | Exchange | Buy | OFF |
| 06/08/2026 | 15:22:41 | 51.00p | 2 | £1.02 | Exchange | Sell | OFF |
| 06/08/2026 | 15:21:40 | 51.00p | 1 | £0.51 | Exchange | Sell | OFF |
