Time Finance PLC (TIME) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 10:20:02 | 49.90p | 22,027 | £10,991.47 | Exchange | Buy | OFF |
| 28/07/2026 | 15:09:52 | 49.73p | 3,533 | £1,756.96 | Exchange | Buy | OFF |
| 28/07/2026 | 14:53:25 | 49.70p | 7,549 | £3,751.85 | Exchange | Unknown | OFF |
| 28/07/2026 | 14:15:47 | 49.71p | 831 | £413.05 | Exchange | Buy | OFF |
| 28/07/2026 | 13:58:53 | 50.00p | 17 | £8.50 | Off-book | Buy | SI |
| 28/07/2026 | 13:14:01 | 49.70p | 25,000 | £12,425.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:57:55 | 49.70p | 24 | £11.93 | Exchange | Buy | OFF |
| 28/07/2026 | 10:39:55 | 49.90p | 1,092 | £544.91 | Exchange | Buy | OFF |
| 28/07/2026 | 10:30:55 | 49.66p | 13,799 | £6,852.31 | Exchange | Sell | OFF |
| 28/07/2026 | 10:29:35 | 49.66p | 9,818 | £4,875.13 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 10:20:02 | 49.90p | 22,027 | £10,991.47 | Exchange | Buy | OFF |
| 28/07/2026 | 15:09:52 | 49.73p | 3,533 | £1,756.96 | Exchange | Buy | OFF |
| 28/07/2026 | 14:53:25 | 49.70p | 7,549 | £3,751.85 | Exchange | Unknown | OFF |
| 28/07/2026 | 14:15:47 | 49.71p | 831 | £413.05 | Exchange | Buy | OFF |
| 28/07/2026 | 13:58:53 | 50.00p | 17 | £8.50 | Off-book | Buy | SI |
| 28/07/2026 | 13:14:01 | 49.70p | 25,000 | £12,425.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:57:55 | 49.70p | 24 | £11.93 | Exchange | Buy | OFF |
| 28/07/2026 | 10:39:55 | 49.90p | 1,092 | £544.91 | Exchange | Buy | OFF |
| 28/07/2026 | 10:30:55 | 49.66p | 13,799 | £6,852.31 | Exchange | Sell | OFF |
| 28/07/2026 | 10:29:35 | 49.66p | 9,818 | £4,875.13 | Exchange | Sell | OFF |
