Time Finance PLC (TIME) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:28:27 | 43.00p | 15 | £6.45 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:22 | 42.68p | 15,000 | £6,402.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:25:37 | 42.70p | 11,693 | £4,992.91 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:42 | 42.88p | 1,154 | £494.78 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:16 | 42.70p | 2,330 | £994.91 | Exchange | Buy | OFF |
| 10/04/2026 | 13:36:52 | 42.90p | 116 | £49.76 | Exchange | Buy | OFF |
| 10/04/2026 | 13:33:01 | 42.00p | 10,000 | £4,200.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:32:38 | 42.00p | 14,288 | £6,000.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:18:22 | 42.00p | 5,000 | £2,100.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:15:21 | 41.99p | 9,159 | £3,845.86 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:50 | 41.99p | 10 | £4.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:31 | 41.99p | 10 | £4.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:48:28 | 42.00p | 4,000 | £1,680.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:46:32 | 42.00p | 6,468 | £2,716.56 | Exchange | Buy | OFF |
| 10/04/2026 | 12:45:37 | 41.50p | 84,864 | £35,218.56 | Off-book | Unknown | OFF |
| 10/04/2026 | 12:38:12 | 41.85p | 8,354 | £3,496.15 | Exchange | Buy | OFF |
| 10/04/2026 | 12:35:37 | 41.85p | 2,855 | £1,194.82 | Exchange | Buy | OFF |
| 10/04/2026 | 12:23:25 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:17 | 42.00p | 10,000 | £4,200.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:11 | 42.00p | 10,000 | £4,200.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:05 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:00 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:22:24 | 42.00p | 2 | £0.84 | Off-book | Sell | SI |
| 10/04/2026 | 12:16:11 | 42.11p | 4,300 | £1,810.73 | Exchange | Sell | OFF |
| 10/04/2026 | 11:18:26 | 43.00p | 3 | £1.29 | Off-book | Buy | SI |
| 10/04/2026 | 11:18:26 | 42.00p | 1 | £0.42 | Off-book | Sell | SI |
| 10/04/2026 | 11:18:26 | 42.00p | 50 | £21.00 | Off-book | Sell | SI |
| 10/04/2026 | 09:15:33 | 42.22p | 13,966 | £5,895.75 | Exchange | Sell | OFF |
| 10/04/2026 | 09:05:20 | 42.22p | 3,000 | £1,266.45 | Exchange | Sell | OFF |
| 10/04/2026 | 08:57:55 | 42.22p | 5,500 | £2,321.83 | Exchange | Sell | OFF |
| 10/04/2026 | 08:41:42 | 42.84p | 1,180 | £505.51 | Exchange | Buy | OFF |
| 10/04/2026 | 08:10:09 | 42.10p | 60,000 | £25,260.00 | Exchange | Sell | OFF |
| 10/04/2026 | 08:06:17 | 42.84p | 7,500 | £3,213.00 | Exchange | Buy | OFF |
| 10/04/2026 | 08:04:52 | 42.74p | 10,000 | £4,274.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:28:27 | 43.00p | 15 | £6.45 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:22 | 42.68p | 15,000 | £6,402.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:25:37 | 42.70p | 11,693 | £4,992.91 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:42 | 42.88p | 1,154 | £494.78 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:16 | 42.70p | 2,330 | £994.91 | Exchange | Buy | OFF |
| 10/04/2026 | 13:36:52 | 42.90p | 116 | £49.76 | Exchange | Buy | OFF |
| 10/04/2026 | 13:33:01 | 42.00p | 10,000 | £4,200.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:32:38 | 42.00p | 14,288 | £6,000.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:18:22 | 42.00p | 5,000 | £2,100.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:15:21 | 41.99p | 9,159 | £3,845.86 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:50 | 41.99p | 10 | £4.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:31 | 41.99p | 10 | £4.20 | Exchange | Buy | OFF |
| 10/04/2026 | 12:48:28 | 42.00p | 4,000 | £1,680.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:46:32 | 42.00p | 6,468 | £2,716.56 | Exchange | Buy | OFF |
| 10/04/2026 | 12:45:37 | 41.50p | 84,864 | £35,218.56 | Off-book | Unknown | OFF |
| 10/04/2026 | 12:38:12 | 41.85p | 8,354 | £3,496.15 | Exchange | Buy | OFF |
| 10/04/2026 | 12:35:37 | 41.85p | 2,855 | £1,194.82 | Exchange | Buy | OFF |
| 10/04/2026 | 12:23:25 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:17 | 42.00p | 10,000 | £4,200.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:11 | 42.00p | 10,000 | £4,200.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:05 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:00 | 42.00p | 7,500 | £3,150.00 | Exchange | Sell | OFF |
| 10/04/2026 | 12:22:24 | 42.00p | 2 | £0.84 | Off-book | Sell | SI |
| 10/04/2026 | 12:16:11 | 42.11p | 4,300 | £1,810.73 | Exchange | Sell | OFF |
| 10/04/2026 | 11:18:26 | 43.00p | 3 | £1.29 | Off-book | Buy | SI |
| 10/04/2026 | 11:18:26 | 42.00p | 1 | £0.42 | Off-book | Sell | SI |
| 10/04/2026 | 11:18:26 | 42.00p | 50 | £21.00 | Off-book | Sell | SI |
| 10/04/2026 | 09:15:33 | 42.22p | 13,966 | £5,895.75 | Exchange | Sell | OFF |
| 10/04/2026 | 09:05:20 | 42.22p | 3,000 | £1,266.45 | Exchange | Sell | OFF |
| 10/04/2026 | 08:57:55 | 42.22p | 5,500 | £2,321.83 | Exchange | Sell | OFF |
| 10/04/2026 | 08:41:42 | 42.84p | 1,180 | £505.51 | Exchange | Buy | OFF |
| 10/04/2026 | 08:10:09 | 42.10p | 60,000 | £25,260.00 | Exchange | Sell | OFF |
| 10/04/2026 | 08:06:17 | 42.84p | 7,500 | £3,213.00 | Exchange | Buy | OFF |
| 10/04/2026 | 08:04:52 | 42.74p | 10,000 | £4,274.00 | Exchange | Buy | OFF |
