Time Finance plc (TIME) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:23:20 | 57.91p | 30,000 | £17,373.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:33:33 | 57.90p | 7,900 | £4,574.19 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:56:58 | 57.80p | 133 | £76.87 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:54:06 | 57.80p | 33 | £19.07 | Off-book | Unknown | SI |
| 16/10/2026 | 12:19:39 | 57.90p | 5,566 | £3,222.78 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:40:08 | 57.90p | 77,779 | £45,034.90 | Off-book | Unknown | OFF |
| 16/10/2026 | 11:00:47 | 57.80p | 287 | £165.89 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:38:53 | 57.90p | 17,575 | £10,176.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:15:13 | 57.90p | 26,000 | £15,054.29 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:03 | 60.00p | 3 | £1.80 | Off-book | Unknown | SI |
| 16/10/2026 | 07:00:03 | 57.80p | 86 | £49.71 | Off-book | Unknown | SI |
| 16/10/2026 | 07:00:03 | 57.80p | 79 | £45.66 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:23:20 | 57.91p | 30,000 | £17,373.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:33:33 | 57.90p | 7,900 | £4,574.19 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:56:58 | 57.80p | 133 | £76.87 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:54:06 | 57.80p | 33 | £19.07 | Off-book | Unknown | SI |
| 16/10/2026 | 12:19:39 | 57.90p | 5,566 | £3,222.78 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:40:08 | 57.90p | 77,779 | £45,034.90 | Off-book | Unknown | OFF |
| 16/10/2026 | 11:00:47 | 57.80p | 287 | £165.89 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:38:53 | 57.90p | 17,575 | £10,176.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:15:13 | 57.90p | 26,000 | £15,054.29 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:03 | 60.00p | 3 | £1.80 | Off-book | Unknown | SI |
| 16/10/2026 | 07:00:03 | 57.80p | 86 | £49.71 | Off-book | Unknown | SI |
| 16/10/2026 | 07:00:03 | 57.80p | 79 | £45.66 | Off-book | Unknown | SI |
