Tiger Alpha Plc (TIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:25 | 8.20p | 50,000 | £4,100.00 | Exchange | Sell | UT |
| 23/07/2026 | 15:30:22 | 8.00p | 200,000 | £16,000.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:55:45 | 8.25p | 201 | £16.58 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:49:00 | 7.86p | 100,000 | £7,860.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:14:13 | 8.09p | 100,000 | £8,088.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:00:24 | 8.20p | 9,500 | £779.00 | Exchange | Buy | UT |
| 23/07/2026 | 12:58:24 | 8.30p | 4,712 | £391.10 | Exchange | Buy | OFF |
| 23/07/2026 | 12:44:17 | 7.50p | 2,200 | £165.00 | Off-book | Sell | SI |
| 23/07/2026 | 12:44:17 | 8.20p | 12 | £0.98 | Off-book | Buy | SI |
| 23/07/2026 | 12:44:17 | 8.20p | 1,088 | £89.22 | Off-book | Buy | SI |
| 23/07/2026 | 11:35:31 | 8.15p | 2,500 | £203.75 | Exchange | Buy | OFF |
| 23/07/2026 | 11:25:15 | 7.50p | 100 | £7.50 | Off-book | Sell | SI |
| 23/07/2026 | 11:25:15 | 7.50p | 1,000 | £75.00 | Off-book | Sell | SI |
| 23/07/2026 | 11:12:02 | 7.50p | 41,425 | £3,106.88 | Exchange | Sell | OFF |
| 23/07/2026 | 11:11:41 | 7.80p | 6,763 | £527.51 | Exchange | Buy | OFF |
| 23/07/2026 | 11:06:22 | 8.00p | 24,913 | £1,993.04 | Exchange | Buy | OFF |
| 23/07/2026 | 10:45:05 | 8.00p | 944 | £75.52 | Off-book | Buy | SI |
| 23/07/2026 | 10:43:58 | 8.05p | 25,000 | £2,012.50 | Exchange | Buy | OFF |
| 23/07/2026 | 10:40:42 | 8.00p | 50,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/07/2026 | 10:39:56 | 8.00p | 30,000 | £2,400.00 | Exchange | Sell | OFF |
| 23/07/2026 | 10:38:19 | 8.20p | 3,200 | £262.40 | Off-book | Buy | SI |
| 23/07/2026 | 10:38:16 | 8.10p | 50,000 | £4,050.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:22:37 | 8.10p | 50,000 | £4,050.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:22:14 | 8.20p | 41,425 | £3,396.85 | Exchange | Buy | OFF |
| 23/07/2026 | 10:17:48 | 8.20p | 703 | £57.65 | Off-book | Buy | SI |
| 23/07/2026 | 10:17:48 | 8.20p | 244 | £20.01 | Off-book | Buy | SI |
| 23/07/2026 | 10:17:48 | 8.20p | 1,000 | £82.00 | Off-book | Buy | SI |
| 23/07/2026 | 10:16:44 | 8.40p | 120,400 | £10,113.60 | Off-book | Buy | OFF |
| 23/07/2026 | 10:16:05 | 8.40p | 120,000 | £10,080.00 | Off-book | Buy | OFF |
| 23/07/2026 | 10:10:57 | 8.18p | 250 | £20.45 | Exchange | Buy | OFF |
| 23/07/2026 | 10:09:42 | 8.30p | 6,091 | £505.55 | Exchange | Buy | OFF |
| 23/07/2026 | 10:09:42 | 8.30p | 718 | £59.59 | Off-book | Buy | SI |
| 23/07/2026 | 10:09:42 | 8.30p | 2,699 | £224.02 | Off-book | Buy | SI |
| 23/07/2026 | 10:09:42 | 8.30p | 2,530 | £209.99 | Off-book | Buy | SI |
| 23/07/2026 | 09:47:16 | 8.40p | 50,000 | £4,200.00 | Exchange | Buy | OFF |
| 23/07/2026 | 09:46:09 | 8.25p | 54,825 | £4,523.06 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:19:24 | 8.50p | 5,948 | £505.58 | Exchange | Buy | OFF |
| 23/07/2026 | 09:19:23 | 8.50p | 5,000 | £425.00 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 706 | £60.01 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.00p | 769 | £61.52 | Off-book | Sell | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 894 | £75.99 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 118 | £10.03 | Off-book | Buy | SI |
| 23/07/2026 | 08:26:01 | 8.25p | 33,996 | £2,804.67 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:24:10 | 8.40p | 6,466 | £543.14 | Exchange | Buy | OFF |
| 23/07/2026 | 08:22:48 | 8.30p | 100,000 | £8,300.00 | Off-book | Buy | OFF |
| 23/07/2026 | 08:06:07 | 8.40p | 5,000 | £420.00 | Exchange | Buy | OFF |
| 23/07/2026 | 08:02:25 | 8.50p | 22,235 | £1,889.97 | Exchange | Buy | OFF |
| 23/07/2026 | 08:00:04 | 8.35p | 95,752 | £7,990.50 | Off-book | Buy | OFF |
| 23/07/2026 | 07:38:56 | 8.40p | 75,000 | £6,300.00 | Exchange | Buy | OFF |
| 23/07/2026 | 07:25:22 | 8.40p | 2,833 | £237.97 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:25 | 8.20p | 50,000 | £4,100.00 | Exchange | Sell | UT |
| 23/07/2026 | 15:30:22 | 8.00p | 200,000 | £16,000.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:55:45 | 8.25p | 201 | £16.58 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:49:00 | 7.86p | 100,000 | £7,860.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:14:13 | 8.09p | 100,000 | £8,088.00 | Off-book | Sell | OFF |
| 23/07/2026 | 13:00:24 | 8.20p | 9,500 | £779.00 | Exchange | Buy | UT |
| 23/07/2026 | 12:58:24 | 8.30p | 4,712 | £391.10 | Exchange | Buy | OFF |
| 23/07/2026 | 12:44:17 | 7.50p | 2,200 | £165.00 | Off-book | Sell | SI |
| 23/07/2026 | 12:44:17 | 8.20p | 12 | £0.98 | Off-book | Buy | SI |
| 23/07/2026 | 12:44:17 | 8.20p | 1,088 | £89.22 | Off-book | Buy | SI |
| 23/07/2026 | 11:35:31 | 8.15p | 2,500 | £203.75 | Exchange | Buy | OFF |
| 23/07/2026 | 11:25:15 | 7.50p | 100 | £7.50 | Off-book | Sell | SI |
| 23/07/2026 | 11:25:15 | 7.50p | 1,000 | £75.00 | Off-book | Sell | SI |
| 23/07/2026 | 11:12:02 | 7.50p | 41,425 | £3,106.88 | Exchange | Sell | OFF |
| 23/07/2026 | 11:11:41 | 7.80p | 6,763 | £527.51 | Exchange | Buy | OFF |
| 23/07/2026 | 11:06:22 | 8.00p | 24,913 | £1,993.04 | Exchange | Buy | OFF |
| 23/07/2026 | 10:45:05 | 8.00p | 944 | £75.52 | Off-book | Buy | SI |
| 23/07/2026 | 10:43:58 | 8.05p | 25,000 | £2,012.50 | Exchange | Buy | OFF |
| 23/07/2026 | 10:40:42 | 8.00p | 50,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/07/2026 | 10:39:56 | 8.00p | 30,000 | £2,400.00 | Exchange | Sell | OFF |
| 23/07/2026 | 10:38:19 | 8.20p | 3,200 | £262.40 | Off-book | Buy | SI |
| 23/07/2026 | 10:38:16 | 8.10p | 50,000 | £4,050.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:22:37 | 8.10p | 50,000 | £4,050.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:22:14 | 8.20p | 41,425 | £3,396.85 | Exchange | Buy | OFF |
| 23/07/2026 | 10:17:48 | 8.20p | 703 | £57.65 | Off-book | Buy | SI |
| 23/07/2026 | 10:17:48 | 8.20p | 244 | £20.01 | Off-book | Buy | SI |
| 23/07/2026 | 10:17:48 | 8.20p | 1,000 | £82.00 | Off-book | Buy | SI |
| 23/07/2026 | 10:16:44 | 8.40p | 120,400 | £10,113.60 | Off-book | Buy | OFF |
| 23/07/2026 | 10:16:05 | 8.40p | 120,000 | £10,080.00 | Off-book | Buy | OFF |
| 23/07/2026 | 10:10:57 | 8.18p | 250 | £20.45 | Exchange | Buy | OFF |
| 23/07/2026 | 10:09:42 | 8.30p | 6,091 | £505.55 | Exchange | Buy | OFF |
| 23/07/2026 | 10:09:42 | 8.30p | 718 | £59.59 | Off-book | Buy | SI |
| 23/07/2026 | 10:09:42 | 8.30p | 2,699 | £224.02 | Off-book | Buy | SI |
| 23/07/2026 | 10:09:42 | 8.30p | 2,530 | £209.99 | Off-book | Buy | SI |
| 23/07/2026 | 09:47:16 | 8.40p | 50,000 | £4,200.00 | Exchange | Buy | OFF |
| 23/07/2026 | 09:46:09 | 8.25p | 54,825 | £4,523.06 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:19:24 | 8.50p | 5,948 | £505.58 | Exchange | Buy | OFF |
| 23/07/2026 | 09:19:23 | 8.50p | 5,000 | £425.00 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 706 | £60.01 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.00p | 769 | £61.52 | Off-book | Sell | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 894 | £75.99 | Off-book | Buy | SI |
| 23/07/2026 | 09:19:23 | 8.50p | 118 | £10.03 | Off-book | Buy | SI |
| 23/07/2026 | 08:26:01 | 8.25p | 33,996 | £2,804.67 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:24:10 | 8.40p | 6,466 | £543.14 | Exchange | Buy | OFF |
| 23/07/2026 | 08:22:48 | 8.30p | 100,000 | £8,300.00 | Off-book | Buy | OFF |
| 23/07/2026 | 08:06:07 | 8.40p | 5,000 | £420.00 | Exchange | Buy | OFF |
| 23/07/2026 | 08:02:25 | 8.50p | 22,235 | £1,889.97 | Exchange | Buy | OFF |
| 23/07/2026 | 08:00:04 | 8.35p | 95,752 | £7,990.50 | Off-book | Buy | OFF |
| 23/07/2026 | 07:38:56 | 8.40p | 75,000 | £6,300.00 | Exchange | Buy | OFF |
| 23/07/2026 | 07:25:22 | 8.40p | 2,833 | £237.97 | Exchange | Buy | OFF |
