Tiger Alpha Plc (TIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:23:42 | 3.70p | 64 | £2.37 | Exchange | Sell | OFF |
| 20/10/2026 | 15:19:54 | 3.80p | 3,342 | £127.00 | Exchange | Buy | OFF |
| 20/10/2026 | 15:19:25 | 3.80p | 4,004 | £152.15 | Exchange | Buy | OFF |
| 20/10/2026 | 14:24:11 | 3.80p | 3,000 | £114.00 | Exchange | Buy | OFF |
| 20/10/2026 | 14:23:15 | 3.80p | 3,000 | £114.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:45:57 | 3.60p | 98,340 | £3,540.24 | Exchange | Sell | OFF |
| 20/10/2026 | 08:48:24 | 3.70p | 237 | £8.77 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:24 | 3.70p | 16 | £0.59 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:24 | 3.80p | 463 | £17.59 | Off-book | Buy | SI |
| 20/10/2026 | 08:48:24 | 3.70p | 20 | £0.74 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:07 | 3.55p | 150,000 | £5,325.00 | Exchange | Sell | OFF |
| 20/10/2026 | 07:31:04 | 3.82p | 26 | £0.99 | Exchange | Sell | OFF |
| 20/10/2026 | 07:00:00 | 4.00p | 3,960 | £158.40 | Exchange | Buy | OFF |
| 19/10/2026 | 15:29:35 | 3.80p | 25,000 | £950.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:23:42 | 3.70p | 64 | £2.37 | Exchange | Sell | OFF |
| 20/10/2026 | 15:19:54 | 3.80p | 3,342 | £127.00 | Exchange | Buy | OFF |
| 20/10/2026 | 15:19:25 | 3.80p | 4,004 | £152.15 | Exchange | Buy | OFF |
| 20/10/2026 | 14:24:11 | 3.80p | 3,000 | £114.00 | Exchange | Buy | OFF |
| 20/10/2026 | 14:23:15 | 3.80p | 3,000 | £114.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:45:57 | 3.60p | 98,340 | £3,540.24 | Exchange | Sell | OFF |
| 20/10/2026 | 08:48:24 | 3.70p | 237 | £8.77 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:24 | 3.70p | 16 | £0.59 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:24 | 3.80p | 463 | £17.59 | Off-book | Buy | SI |
| 20/10/2026 | 08:48:24 | 3.70p | 20 | £0.74 | Off-book | Sell | SI |
| 20/10/2026 | 08:48:07 | 3.55p | 150,000 | £5,325.00 | Exchange | Sell | OFF |
| 20/10/2026 | 07:31:04 | 3.82p | 26 | £0.99 | Exchange | Sell | OFF |
| 20/10/2026 | 07:00:00 | 4.00p | 3,960 | £158.40 | Exchange | Buy | OFF |
| 19/10/2026 | 15:29:35 | 3.80p | 25,000 | £950.00 | Exchange | Sell | OFF |
