Tullow Oil PLC (TLW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:29:49 | 13.32p | 771 | £102.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:49 | 13.32p | 7 | £0.93 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:22 | 13.32p | 209 | £27.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:42 | 13.54p | 753 | £101.96 | Off-book | Buy | SI |
| 17/07/2026 | 15:25:22 | 13.38p | 3,853 | £515.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,500 | £602.10 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,800 | £642.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,500 | £602.10 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:11 | 13.36p | 3,572 | £477.22 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:10 | 13.36p | 2,363 | £315.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:10 | 13.42p | 18,981 | £2,547.25 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:06 | 13.42p | 1 | £0.13 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:06 | 13.42p | 5,000 | £671.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:02 | 13.32p | 37,582 | £5,007.05 | Exchange | Sell | OFF |
| 17/07/2026 | 15:24:40 | 13.37p | 50,000 | £6,685.00 | Exchange | Buy | OFF |
| 17/07/2026 | 15:23:55 | 13.34p | 75,003 | £10,003.98 | Exchange | Sell | OFF |
| 17/07/2026 | 15:19:15 | 13.32p | 84 | £11.19 | Off-book | Sell | OTC |
| 17/07/2026 | 15:18:14 | 13.42p | 18 | £2.42 | Exchange | Buy | AT |
| 17/07/2026 | 15:14:45 | 13.39p | 50,000 | £6,694.95 | Exchange | Sell | OFF |
| 17/07/2026 | 15:13:11 | 13.33p | 59,156 | £7,884.19 | Exchange | Sell | OFF |
| 17/07/2026 | 15:11:57 | 13.39p | 40,866 | £5,472.53 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:35 | 13.39p | 50,000 | £6,695.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:09:02 | 13.46p | 6 | £0.81 | Exchange | Buy | AT |
| 17/07/2026 | 15:02:23 | 13.33p | 41,662 | £5,553.13 | Exchange | Sell | OFF |
| 17/07/2026 | 14:58:36 | 13.40p | 50,000 | £6,701.00 | Exchange | Buy | OFF |
| 17/07/2026 | 14:57:59 | 13.40p | 1,750 | £234.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:56:30 | 13.38p | 23,748 | £3,178.05 | Exchange | Sell | OFF |
| 17/07/2026 | 14:56:07 | 13.42p | 7,173 | £962.62 | Exchange | Buy | AT |
| 17/07/2026 | 14:55:37 | 13.42p | 83 | £11.14 | Exchange | Buy | AT |
| 17/07/2026 | 14:55:37 | 13.36p | 154 | £20.57 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.34p | 516 | £68.83 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.34p | 2,559 | £341.37 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.36p | 453 | £60.52 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:17 | 13.42p | 25,000 | £3,355.30 | Exchange | Sell | OFF |
| 17/07/2026 | 14:48:12 | 13.44p | 1,690 | £227.14 | Exchange | Unknown | AT |
| 17/07/2026 | 14:48:12 | 13.44p | 12,500 | £1,680.00 | Exchange | Unknown | AT |
| 17/07/2026 | 14:46:19 | 13.52p | 12,000 | £1,622.40 | Exchange | Buy | AT |
| 17/07/2026 | 14:46:19 | 13.48p | 4,256 | £573.71 | Exchange | Unknown | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 500 | £67.30 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 12,500 | £1,682.50 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 1 | £0.13 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:38 | 13.46p | 12,500 | £1,682.50 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:29 | 13.49p | 18,409 | £2,483.56 | Exchange | Buy | OFF |
| 17/07/2026 | 14:37:42 | 13.48p | 10,000 | £1,348.49 | Exchange | Buy | OFF |
| 17/07/2026 | 14:36:10 | 13.49p | 1,000 | £134.91 | Exchange | Buy | OFF |
| 17/07/2026 | 14:34:15 | 13.45p | 20,000 | £2,689.12 | Exchange | Sell | OFF |
| 17/07/2026 | 14:31:46 | 13.45p | 5,747 | £772.72 | Exchange | Sell | OFF |
| 17/07/2026 | 14:30:44 | 13.44p | 17 | £2.28 | Off-book | Sell | SI |
| 17/07/2026 | 14:23:47 | 13.51p | 75,000 | £10,131.75 | Off-book | Buy | SI |
| 17/07/2026 | 14:22:02 | 13.42p | 133 | £17.85 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:29:49 | 13.32p | 771 | £102.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:49 | 13.32p | 7 | £0.93 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:22 | 13.32p | 209 | £27.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:42 | 13.54p | 753 | £101.96 | Off-book | Buy | SI |
| 17/07/2026 | 15:25:22 | 13.38p | 3,853 | £515.53 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,500 | £602.10 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,800 | £642.24 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:22 | 13.38p | 4,500 | £602.10 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:11 | 13.36p | 3,572 | £477.22 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:10 | 13.36p | 2,363 | £315.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:10 | 13.42p | 18,981 | £2,547.25 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:06 | 13.42p | 1 | £0.13 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:06 | 13.42p | 5,000 | £671.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:02 | 13.32p | 37,582 | £5,007.05 | Exchange | Sell | OFF |
| 17/07/2026 | 15:24:40 | 13.37p | 50,000 | £6,685.00 | Exchange | Buy | OFF |
| 17/07/2026 | 15:23:55 | 13.34p | 75,003 | £10,003.98 | Exchange | Sell | OFF |
| 17/07/2026 | 15:19:15 | 13.32p | 84 | £11.19 | Off-book | Sell | OTC |
| 17/07/2026 | 15:18:14 | 13.42p | 18 | £2.42 | Exchange | Buy | AT |
| 17/07/2026 | 15:14:45 | 13.39p | 50,000 | £6,694.95 | Exchange | Sell | OFF |
| 17/07/2026 | 15:13:11 | 13.33p | 59,156 | £7,884.19 | Exchange | Sell | OFF |
| 17/07/2026 | 15:11:57 | 13.39p | 40,866 | £5,472.53 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:35 | 13.39p | 50,000 | £6,695.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:09:02 | 13.46p | 6 | £0.81 | Exchange | Buy | AT |
| 17/07/2026 | 15:02:23 | 13.33p | 41,662 | £5,553.13 | Exchange | Sell | OFF |
| 17/07/2026 | 14:58:36 | 13.40p | 50,000 | £6,701.00 | Exchange | Buy | OFF |
| 17/07/2026 | 14:57:59 | 13.40p | 1,750 | £234.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:56:30 | 13.38p | 23,748 | £3,178.05 | Exchange | Sell | OFF |
| 17/07/2026 | 14:56:07 | 13.42p | 7,173 | £962.62 | Exchange | Buy | AT |
| 17/07/2026 | 14:55:37 | 13.42p | 83 | £11.14 | Exchange | Buy | AT |
| 17/07/2026 | 14:55:37 | 13.36p | 154 | £20.57 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.34p | 516 | £68.83 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.34p | 2,559 | £341.37 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:37 | 13.36p | 453 | £60.52 | Exchange | Sell | AT |
| 17/07/2026 | 14:55:17 | 13.42p | 25,000 | £3,355.30 | Exchange | Sell | OFF |
| 17/07/2026 | 14:48:12 | 13.44p | 1,690 | £227.14 | Exchange | Unknown | AT |
| 17/07/2026 | 14:48:12 | 13.44p | 12,500 | £1,680.00 | Exchange | Unknown | AT |
| 17/07/2026 | 14:46:19 | 13.52p | 12,000 | £1,622.40 | Exchange | Buy | AT |
| 17/07/2026 | 14:46:19 | 13.48p | 4,256 | £573.71 | Exchange | Unknown | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 500 | £67.30 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 12,500 | £1,682.50 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:45 | 13.46p | 1 | £0.13 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:38 | 13.46p | 12,500 | £1,682.50 | Exchange | Sell | AT |
| 17/07/2026 | 14:42:29 | 13.49p | 18,409 | £2,483.56 | Exchange | Buy | OFF |
| 17/07/2026 | 14:37:42 | 13.48p | 10,000 | £1,348.49 | Exchange | Buy | OFF |
| 17/07/2026 | 14:36:10 | 13.49p | 1,000 | £134.91 | Exchange | Buy | OFF |
| 17/07/2026 | 14:34:15 | 13.45p | 20,000 | £2,689.12 | Exchange | Sell | OFF |
| 17/07/2026 | 14:31:46 | 13.45p | 5,747 | £772.72 | Exchange | Sell | OFF |
| 17/07/2026 | 14:30:44 | 13.44p | 17 | £2.28 | Off-book | Sell | SI |
| 17/07/2026 | 14:23:47 | 13.51p | 75,000 | £10,131.75 | Off-book | Buy | SI |
| 17/07/2026 | 14:22:02 | 13.42p | 133 | £17.85 | Off-book | Sell | OTC |
