Tullow Oil PLC (TLW) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/05/2026 | 15:29:37 | 16.58p | 9,200 | £1,525.36 | Exchange | Buy | AT |
| 15/05/2026 | 15:29:37 | 16.56p | 9,200 | £1,523.52 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:37 | 16.54p | 2,522 | £417.14 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:28 | 16.60p | 11 | £1.83 | Exchange | Unknown | AT |
| 15/05/2026 | 15:29:28 | 16.62p | 4,925 | £818.53 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:27 | 16.56p | 12,120 | £2,007.07 | Exchange | Sell | OFF |
| 15/05/2026 | 15:27:59 | 16.56p | 11,865 | £1,964.73 | Exchange | Sell | OFF |
| 15/05/2026 | 15:27:06 | 16.66p | 3,000 | £499.80 | Off-book | Buy | SI |
| 15/05/2026 | 15:27:06 | 16.60p | 10 | £1.66 | Exchange | Sell | AT |
| 15/05/2026 | 15:27:06 | 16.60p | 369 | £61.25 | Exchange | Sell | AT |
| 15/05/2026 | 15:26:09 | 16.65p | 705 | £117.40 | Exchange | Buy | OFF |
| 15/05/2026 | 15:26:04 | 16.65p | 1,801 | £299.90 | Exchange | Buy | OFF |
| 15/05/2026 | 15:26:01 | 16.62p | 7,700 | £1,279.74 | Exchange | Sell | AT |
| 15/05/2026 | 15:26:01 | 16.70p | 6,585 | £1,099.69 | Exchange | Buy | AT |
| 15/05/2026 | 15:25:53 | 16.70p | 72 | £12.02 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.56p | 316 | £52.33 | Off-book | Sell | SI |
| 15/05/2026 | 15:24:24 | 16.68p | 4,393 | £732.75 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.68p | 2,320 | £386.98 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.68p | 6,787 | £1,132.07 | Exchange | Buy | AT |
| 15/05/2026 | 15:23:56 | 16.61p | 4,468 | £742.26 | Exchange | Buy | OFF |
| 15/05/2026 | 15:21:25 | 16.64p | 2,684 | £446.62 | Exchange | Buy | AT |
| 15/05/2026 | 15:21:25 | 16.64p | 3,553 | £591.22 | Exchange | Buy | AT |
| 15/05/2026 | 15:21:25 | 16.64p | 7,335 | £1,220.54 | Exchange | Buy | AT |
| 15/05/2026 | 15:20:50 | 16.54p | 2,437 | £402.99 | Exchange | Sell | OFF |
| 15/05/2026 | 15:19:47 | 16.61p | 298,280 | £49,543.71 | Exchange | Buy | OFF |
| 15/05/2026 | 15:18:32 | 16.60p | 103,060 | £17,105.90 | Exchange | Buy | OFF |
| 15/05/2026 | 15:18:00 | 16.50p | 20,000 | £3,300.00 | Off-book | Sell | SI |
| 15/05/2026 | 15:16:58 | 16.54p | 2,057 | £340.16 | Exchange | Sell | OFF |
| 15/05/2026 | 15:14:15 | 16.57p | 29,999 | £4,971.10 | Exchange | Buy | OFF |
| 15/05/2026 | 15:13:48 | 16.52p | 2,677 | £442.24 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:48 | 16.54p | 2,743 | £453.69 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:41 | 16.54p | 2,714 | £448.90 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:41 | 16.56p | 2,840 | £470.30 | Exchange | Sell | AT |
| 15/05/2026 | 15:11:01 | 16.46p | 36 | £5.93 | Off-book | Sell | SI |
| 15/05/2026 | 15:08:55 | 16.56p | 705 | £116.75 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:13 | 16.46p | 8,572 | £1,410.95 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:11 | 16.50p | 1,121 | £184.97 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:11 | 16.50p | 6,287 | £1,037.36 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:02 | 16.68p | 51 | £8.51 | Off-book | Buy | SI |
| 15/05/2026 | 14:57:23 | 16.50p | 13,760 | £2,270.40 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 16,678 | £2,751.87 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 1 | £0.17 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 1 | £0.17 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:01 | 16.54p | 13,230 | £2,188.24 | Exchange | Buy | AT |
| 15/05/2026 | 14:57:01 | 16.54p | 975 | £161.26 | Exchange | Buy | AT |
| 15/05/2026 | 14:57:01 | 16.56p | 17,269 | £2,859.75 | Exchange | Buy | AT |
| 15/05/2026 | 14:56:10 | 16.58p | 4,171 | £691.55 | Exchange | Buy | AT |
| 15/05/2026 | 14:56:10 | 16.56p | 9,210 | £1,525.18 | Exchange | Sell | AT |
| 15/05/2026 | 14:55:08 | 16.60p | 25,200 | £4,183.20 | Exchange | Sell | AT |
| 15/05/2026 | 14:55:08 | 16.60p | 10,213 | £1,695.36 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/05/2026 | 15:29:37 | 16.58p | 9,200 | £1,525.36 | Exchange | Buy | AT |
| 15/05/2026 | 15:29:37 | 16.56p | 9,200 | £1,523.52 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:37 | 16.54p | 2,522 | £417.14 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:28 | 16.60p | 11 | £1.83 | Exchange | Unknown | AT |
| 15/05/2026 | 15:29:28 | 16.62p | 4,925 | £818.53 | Exchange | Sell | AT |
| 15/05/2026 | 15:29:27 | 16.56p | 12,120 | £2,007.07 | Exchange | Sell | OFF |
| 15/05/2026 | 15:27:59 | 16.56p | 11,865 | £1,964.73 | Exchange | Sell | OFF |
| 15/05/2026 | 15:27:06 | 16.66p | 3,000 | £499.80 | Off-book | Buy | SI |
| 15/05/2026 | 15:27:06 | 16.60p | 10 | £1.66 | Exchange | Sell | AT |
| 15/05/2026 | 15:27:06 | 16.60p | 369 | £61.25 | Exchange | Sell | AT |
| 15/05/2026 | 15:26:09 | 16.65p | 705 | £117.40 | Exchange | Buy | OFF |
| 15/05/2026 | 15:26:04 | 16.65p | 1,801 | £299.90 | Exchange | Buy | OFF |
| 15/05/2026 | 15:26:01 | 16.62p | 7,700 | £1,279.74 | Exchange | Sell | AT |
| 15/05/2026 | 15:26:01 | 16.70p | 6,585 | £1,099.69 | Exchange | Buy | AT |
| 15/05/2026 | 15:25:53 | 16.70p | 72 | £12.02 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.56p | 316 | £52.33 | Off-book | Sell | SI |
| 15/05/2026 | 15:24:24 | 16.68p | 4,393 | £732.75 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.68p | 2,320 | £386.98 | Exchange | Buy | AT |
| 15/05/2026 | 15:24:24 | 16.68p | 6,787 | £1,132.07 | Exchange | Buy | AT |
| 15/05/2026 | 15:23:56 | 16.61p | 4,468 | £742.26 | Exchange | Buy | OFF |
| 15/05/2026 | 15:21:25 | 16.64p | 2,684 | £446.62 | Exchange | Buy | AT |
| 15/05/2026 | 15:21:25 | 16.64p | 3,553 | £591.22 | Exchange | Buy | AT |
| 15/05/2026 | 15:21:25 | 16.64p | 7,335 | £1,220.54 | Exchange | Buy | AT |
| 15/05/2026 | 15:20:50 | 16.54p | 2,437 | £402.99 | Exchange | Sell | OFF |
| 15/05/2026 | 15:19:47 | 16.61p | 298,280 | £49,543.71 | Exchange | Buy | OFF |
| 15/05/2026 | 15:18:32 | 16.60p | 103,060 | £17,105.90 | Exchange | Buy | OFF |
| 15/05/2026 | 15:18:00 | 16.50p | 20,000 | £3,300.00 | Off-book | Sell | SI |
| 15/05/2026 | 15:16:58 | 16.54p | 2,057 | £340.16 | Exchange | Sell | OFF |
| 15/05/2026 | 15:14:15 | 16.57p | 29,999 | £4,971.10 | Exchange | Buy | OFF |
| 15/05/2026 | 15:13:48 | 16.52p | 2,677 | £442.24 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:48 | 16.54p | 2,743 | £453.69 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:41 | 16.54p | 2,714 | £448.90 | Exchange | Sell | AT |
| 15/05/2026 | 15:13:41 | 16.56p | 2,840 | £470.30 | Exchange | Sell | AT |
| 15/05/2026 | 15:11:01 | 16.46p | 36 | £5.93 | Off-book | Sell | SI |
| 15/05/2026 | 15:08:55 | 16.56p | 705 | £116.75 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:13 | 16.46p | 8,572 | £1,410.95 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:11 | 16.50p | 1,121 | £184.97 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:11 | 16.50p | 6,287 | £1,037.36 | Exchange | Sell | AT |
| 15/05/2026 | 15:04:02 | 16.68p | 51 | £8.51 | Off-book | Buy | SI |
| 15/05/2026 | 14:57:23 | 16.50p | 13,760 | £2,270.40 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 16,678 | £2,751.87 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 1 | £0.17 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:23 | 16.50p | 1 | £0.17 | Exchange | Sell | AT |
| 15/05/2026 | 14:57:01 | 16.54p | 13,230 | £2,188.24 | Exchange | Buy | AT |
| 15/05/2026 | 14:57:01 | 16.54p | 975 | £161.26 | Exchange | Buy | AT |
| 15/05/2026 | 14:57:01 | 16.56p | 17,269 | £2,859.75 | Exchange | Buy | AT |
| 15/05/2026 | 14:56:10 | 16.58p | 4,171 | £691.55 | Exchange | Buy | AT |
| 15/05/2026 | 14:56:10 | 16.56p | 9,210 | £1,525.18 | Exchange | Sell | AT |
| 15/05/2026 | 14:55:08 | 16.60p | 25,200 | £4,183.20 | Exchange | Sell | AT |
| 15/05/2026 | 14:55:08 | 16.60p | 10,213 | £1,695.36 | Exchange | Sell | AT |
