Tullow Oil PLC (TLW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:56 | 14.78p | 15,921 | £2,353.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 14.78p | 7,354 | £1,086.92 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:25 | 14.66p | 300 | £43.98 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:25 | 14.66p | 4,608 | £675.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:07 | 14.72p | 70 | £10.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:01 | 14.74p | 8,467 | £1,248.04 | Off-book | Buy | OTC |
| 24/07/2026 | 15:29:00 | 14.70p | 6,800 | £999.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 4,460 | £653.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 1 | £0.15 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 1,404 | £205.83 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 165,177 | £24,215.11 | Off-book | Sell | OFF |
| 24/07/2026 | 15:28:55 | 14.66p | 270 | £39.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 5 | £0.73 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 275 | £40.31 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 273 | £40.02 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:17 | 14.73p | 10,000 | £1,473.40 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:29 | 14.78p | 4,500 | £665.03 | Exchange | Sell | OFF |
| 24/07/2026 | 15:20:45 | 14.66p | 45,000 | £6,597.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:17:56 | 14.77p | 13,445 | £1,986.07 | Exchange | Sell | OFF |
| 24/07/2026 | 15:14:20 | 14.72p | 5,000 | £736.04 | Exchange | Sell | OFF |
| 24/07/2026 | 15:13:59 | 14.70p | 30,000 | £4,409.10 | Exchange | Sell | OFF |
| 24/07/2026 | 15:11:10 | 14.80p | 6,016 | £890.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:58 | 14.80p | 176 | £26.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:56 | 14.84p | 886 | £131.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.84p | 6,729 | £998.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.82p | 44,476 | £6,591.34 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.82p | 43,607 | £6,462.56 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:19 | 14.90p | 13,379 | £1,993.36 | Exchange | Buy | OFF |
| 24/07/2026 | 15:09:35 | 14.86p | 2,378 | £353.37 | Exchange | Unknown | AT |
| 24/07/2026 | 15:08:34 | 14.88p | 8,907 | £1,325.36 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 142 | £21.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 144 | £21.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 33 | £4.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 174 | £25.89 | Exchange | Buy | AT |
| 24/07/2026 | 15:06:32 | 14.87p | 2,000 | £297.40 | Exchange | Buy | OFF |
| 24/07/2026 | 15:03:22 | 14.90p | 34 | £5.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:22 | 14.90p | 38 | £5.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:22 | 14.90p | 1,560 | £232.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.86p | 9,489 | £1,410.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.86p | 8,000 | £1,188.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.88p | 1 | £0.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.82p | 8,447 | £1,251.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.82p | 2,761 | £409.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 13,407 | £1,984.24 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 3 | £0.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 2,490 | £368.52 | Exchange | Buy | AT |
| 24/07/2026 | 14:57:49 | 14.76p | 3,600 | £531.36 | Exchange | Buy | AT |
| 24/07/2026 | 14:55:42 | 14.78p | 13,583 | £2,007.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:55:11 | 14.80p | 28 | £4.15 | Exchange | Buy | OFF |
| 24/07/2026 | 14:54:00 | 14.82p | 129 | £19.12 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:56 | 14.78p | 15,921 | £2,353.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 14.78p | 7,354 | £1,086.92 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:25 | 14.66p | 300 | £43.98 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:25 | 14.66p | 4,608 | £675.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:07 | 14.72p | 70 | £10.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:01 | 14.74p | 8,467 | £1,248.04 | Off-book | Buy | OTC |
| 24/07/2026 | 15:29:00 | 14.70p | 6,800 | £999.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 4,460 | £653.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 1 | £0.15 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:00 | 14.66p | 1,404 | £205.83 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 165,177 | £24,215.11 | Off-book | Sell | OFF |
| 24/07/2026 | 15:28:55 | 14.66p | 270 | £39.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 5 | £0.73 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 275 | £40.31 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:55 | 14.66p | 273 | £40.02 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:17 | 14.73p | 10,000 | £1,473.40 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:29 | 14.78p | 4,500 | £665.03 | Exchange | Sell | OFF |
| 24/07/2026 | 15:20:45 | 14.66p | 45,000 | £6,597.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:17:56 | 14.77p | 13,445 | £1,986.07 | Exchange | Sell | OFF |
| 24/07/2026 | 15:14:20 | 14.72p | 5,000 | £736.04 | Exchange | Sell | OFF |
| 24/07/2026 | 15:13:59 | 14.70p | 30,000 | £4,409.10 | Exchange | Sell | OFF |
| 24/07/2026 | 15:11:10 | 14.80p | 6,016 | £890.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:58 | 14.80p | 176 | £26.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:56 | 14.84p | 886 | £131.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.84p | 6,729 | £998.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.82p | 44,476 | £6,591.34 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:56 | 14.82p | 43,607 | £6,462.56 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:19 | 14.90p | 13,379 | £1,993.36 | Exchange | Buy | OFF |
| 24/07/2026 | 15:09:35 | 14.86p | 2,378 | £353.37 | Exchange | Unknown | AT |
| 24/07/2026 | 15:08:34 | 14.88p | 8,907 | £1,325.36 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 142 | £21.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 144 | £21.43 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 33 | £4.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:28 | 14.88p | 174 | £25.89 | Exchange | Buy | AT |
| 24/07/2026 | 15:06:32 | 14.87p | 2,000 | £297.40 | Exchange | Buy | OFF |
| 24/07/2026 | 15:03:22 | 14.90p | 34 | £5.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:22 | 14.90p | 38 | £5.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:22 | 14.90p | 1,560 | £232.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.86p | 9,489 | £1,410.07 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.86p | 8,000 | £1,188.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.88p | 1 | £0.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.82p | 8,447 | £1,251.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.82p | 2,761 | £409.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 13,407 | £1,984.24 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 3 | £0.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:02:34 | 14.80p | 2,490 | £368.52 | Exchange | Buy | AT |
| 24/07/2026 | 14:57:49 | 14.76p | 3,600 | £531.36 | Exchange | Buy | AT |
| 24/07/2026 | 14:55:42 | 14.78p | 13,583 | £2,007.95 | Exchange | Sell | OFF |
| 24/07/2026 | 14:55:11 | 14.80p | 28 | £4.15 | Exchange | Buy | OFF |
| 24/07/2026 | 14:54:00 | 14.82p | 129 | £19.12 | Off-book | Buy | SI |
