Tullow OIL plc (TLW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:11 | 11.56p | 1,190,455 | £137,616.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:56 | 11.72p | 3,201 | £375.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:30 | 11.70p | 42,300 | £4,947.41 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:05 | 11.70p | 9 | £1.05 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:05 | 11.70p | 1,502 | £175.73 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:04 | 11.72p | 21,181 | £2,481.57 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 11.72p | 10,000 | £1,172.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:31 | 11.71p | 18,105 | £2,120.75 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:20 | 11.69p | 40,000 | £4,675.08 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:27 | 11.68p | 24,000 | £2,803.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:26 | 11.68p | 10,000 | £1,168.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:24:47 | 11.71p | 8,465 | £991.08 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:10 | 11.70p | 5,000 | £585.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:51 | 11.70p | 33,937 | £3,970.60 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:00 | 11.68p | 9,746 | £1,138.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.68p | 7,745 | £904.62 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.70p | 7,236 | £846.61 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.84p | 4,395 | £520.37 | Off-book | Buy | SI |
| 15/10/2026 | 15:22:00 | 11.73p | 49,002 | £5,747.93 | Off-book | Sell | OTC |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:00 | 11.74p | 22,000 | £2,582.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 28,179 | £3,313.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 6,794 | £798.97 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 5,742 | £675.26 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:50 | 11.76p | 4 | £0.47 | Exchange | Buy | OFF |
| 15/10/2026 | 15:20:28 | 11.71p | 157,776 | £18,475.73 | Exchange | Buy | OFF |
| 15/10/2026 | 15:18:32 | 11.72p | 5,000 | £586.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:15:45 | 11.72p | 5,000 | £586.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:15:11 | 11.74p | 12,627 | £1,482.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:05 | 11.75p | 12,627 | £1,483.04 | Exchange | Buy | OFF |
| 15/10/2026 | 15:13:27 | 11.72p | 1,000 | £117.20 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:12:25 | 11.66p | 100 | £11.66 | Off-book | Sell | SI |
| 15/10/2026 | 15:10:12 | 11.72p | 2,300 | £269.56 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:09:42 | 11.76p | 476 | £55.98 | Exchange | Buy | AT |
| 15/10/2026 | 15:09:07 | 11.75p | 15,000 | £1,762.65 | Exchange | Buy | OFF |
| 15/10/2026 | 15:03:22 | 11.72p | 1,795 | £210.37 | Off-book | Unknown | SI |
| 15/10/2026 | 15:03:22 | 11.72p | 3,515 | £411.96 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:00 | 11.79p | 72,328 | £8,524.65 | Exchange | Buy | OFF |
| 15/10/2026 | 14:53:42 | 11.84p | 168 | £19.89 | Off-book | Buy | SI |
| 15/10/2026 | 14:51:39 | 11.81p | 46,278 | £5,464.60 | Exchange | Buy | OFF |
| 15/10/2026 | 14:50:19 | 11.76p | 123 | £14.46 | Exchange | Buy | AT |
| 15/10/2026 | 14:50:04 | 11.76p | 37 | £4.35 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:39 | 11.70p | 100,852 | £11,799.68 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:39 | 11.70p | 33,399 | £3,907.68 | Exchange | Buy | AT |
| 15/10/2026 | 14:46:09 | 11.64p | 3,515 | £409.15 | Exchange | Unknown | AT |
| 15/10/2026 | 14:46:09 | 11.64p | 10,000 | £1,164.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:46:08 | 11.60p | 9,435 | £1,094.46 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:08 | 11.60p | 1 | £0.12 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:11 | 11.56p | 1,190,455 | £137,616.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:56 | 11.72p | 3,201 | £375.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:30 | 11.70p | 42,300 | £4,947.41 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:05 | 11.70p | 9 | £1.05 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:05 | 11.70p | 1,502 | £175.73 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:04 | 11.72p | 21,181 | £2,481.57 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 11.72p | 10,000 | £1,172.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:27:31 | 11.71p | 18,105 | £2,120.75 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:20 | 11.69p | 40,000 | £4,675.08 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:27 | 11.68p | 24,000 | £2,803.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:26 | 11.68p | 10,000 | £1,168.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:24:47 | 11.71p | 8,465 | £991.08 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:10 | 11.70p | 5,000 | £585.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:51 | 11.70p | 33,937 | £3,970.60 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:00 | 11.68p | 9,746 | £1,138.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.68p | 7,745 | £904.62 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.70p | 7,236 | £846.61 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.84p | 4,395 | £520.37 | Off-book | Buy | SI |
| 15/10/2026 | 15:22:00 | 11.73p | 49,002 | £5,747.93 | Off-book | Sell | OTC |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:22:00 | 11.74p | 22,000 | £2,582.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:22:00 | 11.76p | 40,000 | £4,704.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 28,179 | £3,313.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 6,794 | £798.97 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:56 | 11.76p | 5,742 | £675.26 | Exchange | Buy | AT |
| 15/10/2026 | 15:20:50 | 11.76p | 4 | £0.47 | Exchange | Buy | OFF |
| 15/10/2026 | 15:20:28 | 11.71p | 157,776 | £18,475.73 | Exchange | Buy | OFF |
| 15/10/2026 | 15:18:32 | 11.72p | 5,000 | £586.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:15:45 | 11.72p | 5,000 | £586.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:15:11 | 11.74p | 12,627 | £1,482.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:05 | 11.75p | 12,627 | £1,483.04 | Exchange | Buy | OFF |
| 15/10/2026 | 15:13:27 | 11.72p | 1,000 | £117.20 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:12:25 | 11.66p | 100 | £11.66 | Off-book | Sell | SI |
| 15/10/2026 | 15:10:12 | 11.72p | 2,300 | £269.56 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:09:42 | 11.76p | 476 | £55.98 | Exchange | Buy | AT |
| 15/10/2026 | 15:09:07 | 11.75p | 15,000 | £1,762.65 | Exchange | Buy | OFF |
| 15/10/2026 | 15:03:22 | 11.72p | 1,795 | £210.37 | Off-book | Unknown | SI |
| 15/10/2026 | 15:03:22 | 11.72p | 3,515 | £411.96 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:00 | 11.79p | 72,328 | £8,524.65 | Exchange | Buy | OFF |
| 15/10/2026 | 14:53:42 | 11.84p | 168 | £19.89 | Off-book | Buy | SI |
| 15/10/2026 | 14:51:39 | 11.81p | 46,278 | £5,464.60 | Exchange | Buy | OFF |
| 15/10/2026 | 14:50:19 | 11.76p | 123 | £14.46 | Exchange | Buy | AT |
| 15/10/2026 | 14:50:04 | 11.76p | 37 | £4.35 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:39 | 11.70p | 100,852 | £11,799.68 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:39 | 11.70p | 33,399 | £3,907.68 | Exchange | Buy | AT |
| 15/10/2026 | 14:46:09 | 11.64p | 3,515 | £409.15 | Exchange | Unknown | AT |
| 15/10/2026 | 14:46:09 | 11.64p | 10,000 | £1,164.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:46:08 | 11.60p | 9,435 | £1,094.46 | Exchange | Sell | AT |
| 15/10/2026 | 14:46:08 | 11.60p | 1 | £0.12 | Exchange | Sell | AT |
