| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:35:13 | 0.05p | 8 | £0.00 | Exchange | Unknown | UT |
| 31/07/2026 | 13:42:09 | 0.05p | 79,000 | £38.71 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:42:01 | 0.05p | 50,775 | £24.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:40:08 | 0.05p | 50,775 | £24.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:04:00 | 0.05p | 29,860 | £14.93 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:20:52 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:37:58 | 0.05p | 291,711 | £133.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:27:46 | 0.05p | 16,410 | £7.96 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:21:56 | 0.05p | 265,000 | £121.11 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:43:14 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:24:47 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:51:49 | 0.05p | 40,612 | £19.90 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:42:25 | 0.05p | 467,061 | £228.86 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:33:10 | 0.05p | 50 | £0.03 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 19,729 | £8.88 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 19,729 | £9.86 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 50 | £0.02 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:08 | 0.05p | 19,900 | £9.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:35:13 | 0.05p | 8 | £0.00 | Exchange | Unknown | UT |
| 31/07/2026 | 13:42:09 | 0.05p | 79,000 | £38.71 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:42:01 | 0.05p | 50,775 | £24.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:40:08 | 0.05p | 50,775 | £24.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:04:00 | 0.05p | 29,860 | £14.93 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:20:52 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:37:58 | 0.05p | 291,711 | £133.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:27:46 | 0.05p | 16,410 | £7.96 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:21:56 | 0.05p | 265,000 | £121.11 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:43:14 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:24:47 | 0.05p | 1,000 | £0.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:51:49 | 0.05p | 40,612 | £19.90 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:42:25 | 0.05p | 467,061 | £228.86 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:33:10 | 0.05p | 50 | £0.03 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 19,729 | £8.88 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 19,729 | £9.86 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:10 | 0.05p | 50 | £0.02 | Off-book | Unknown | SI |
| 31/07/2026 | 07:33:08 | 0.05p | 19,900 | £9.95 | Exchange | Unknown | OFF |
