Secondary share class. The ordinary shares trade as TMIP (Taylor Maritime Limited). Director, financial and RNS data shown here are for the issuer.

Taylor Maritime Limited Trades

Secondary share class. The ordinary shares trade as TMIP (Taylor Maritime Limited). Director, financial and RNS data shown here are for the issuer.

Taylor Maritime Limited Trades

Secondary share class. The ordinary shares trade as TMIP (Taylor Maritime Limited). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as TMIP (Taylor Maritime Limited). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:09	$57.50	14	$805.00	Exchange	Sell	UT
10/08/2026	15:29:20	$56.50	228	$12,882.00	Exchange	Sell	AT
10/08/2026	15:14:24	$56.50	28	$1,582.00	Off-book	Sell	SI
10/08/2026	15:14:24	$60.00	7	$420.00	Off-book	Buy	SI
10/08/2026	14:33:48	$59.10	1,934	$114,291.66	Exchange	Buy	OFF
10/08/2026	14:26:06	$56.20	5,747	$322,981.40	Exchange	Sell	OFF
10/08/2026	11:50:35	$0.76	3,930	$2,994.66	Exchange	Sell	OFF
10/08/2026	10:49:12	$56.20	2,036	$114,423.20	Exchange	Sell	OFF
10/08/2026	10:19:48	$60.00	3	$180.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	16	$960.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	13	$780.00	Off-book	Buy	SI
10/08/2026	09:39:01	$56.50	4,424	$249,956.00	Exchange	Sell	AT
10/08/2026	08:18:58	$0.76	1,709	$1,302.26	Exchange	Sell	OFF
10/08/2026	08:01:16	$59.21	415	$24,573.40	Exchange	Buy	OFF
10/08/2026	07:23:37	$0.76	204	$155.45	Exchange	Sell	OFF
10/08/2026	07:02:04	$56.20	1,843	$103,576.60	Exchange	Sell	OFF
10/08/2026	07:00:21	$59.10	500	$29,550.00	Exchange	Buy	OFF
10/08/2026	07:00:18	$56.00	80	$4,480.00	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:09	$57.50	14	$805.00	Exchange	Sell	UT
10/08/2026	15:29:20	$56.50	228	$12,882.00	Exchange	Sell	AT
10/08/2026	15:14:24	$56.50	28	$1,582.00	Off-book	Sell	SI
10/08/2026	15:14:24	$60.00	7	$420.00	Off-book	Buy	SI
10/08/2026	14:33:48	$59.10	1,934	$114,291.66	Exchange	Buy	OFF
10/08/2026	14:26:06	$56.20	5,747	$322,981.40	Exchange	Sell	OFF
10/08/2026	11:50:35	$0.76	3,930	$2,994.66	Exchange	Sell	OFF
10/08/2026	10:49:12	$56.20	2,036	$114,423.20	Exchange	Sell	OFF
10/08/2026	10:19:48	$60.00	3	$180.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	16	$960.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	13	$780.00	Off-book	Buy	SI
10/08/2026	09:39:01	$56.50	4,424	$249,956.00	Exchange	Sell	AT
10/08/2026	08:18:58	$0.76	1,709	$1,302.26	Exchange	Sell	OFF
10/08/2026	08:01:16	$59.21	415	$24,573.40	Exchange	Buy	OFF
10/08/2026	07:23:37	$0.76	204	$155.45	Exchange	Sell	OFF
10/08/2026	07:02:04	$56.20	1,843	$103,576.60	Exchange	Sell	OFF
10/08/2026	07:00:21	$59.10	500	$29,550.00	Exchange	Buy	OFF
10/08/2026	07:00:18	$56.00	80	$4,480.00	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:09	$57.50	14	$805.00	Exchange	Sell	UT
10/08/2026	15:29:20	$56.50	228	$12,882.00	Exchange	Sell	AT
10/08/2026	15:14:24	$56.50	28	$1,582.00	Off-book	Sell	SI
10/08/2026	15:14:24	$60.00	7	$420.00	Off-book	Buy	SI
10/08/2026	14:33:48	$59.10	1,934	$114,291.66	Exchange	Buy	OFF
10/08/2026	14:26:06	$56.20	5,747	$322,981.40	Exchange	Sell	OFF
10/08/2026	11:50:35	$0.76	3,930	$2,994.66	Exchange	Sell	OFF
10/08/2026	10:49:12	$56.20	2,036	$114,423.20	Exchange	Sell	OFF
10/08/2026	10:19:48	$60.00	3	$180.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	16	$960.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	13	$780.00	Off-book	Buy	SI
10/08/2026	09:39:01	$56.50	4,424	$249,956.00	Exchange	Sell	AT
10/08/2026	08:18:58	$0.76	1,709	$1,302.26	Exchange	Sell	OFF
10/08/2026	08:01:16	$59.21	415	$24,573.40	Exchange	Buy	OFF
10/08/2026	07:23:37	$0.76	204	$155.45	Exchange	Sell	OFF
10/08/2026	07:02:04	$56.20	1,843	$103,576.60	Exchange	Sell	OFF
10/08/2026	07:00:21	$59.10	500	$29,550.00	Exchange	Buy	OFF
10/08/2026	07:00:18	$56.00	80	$4,480.00	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/08/2026	15:35:09	$57.50	14	$805.00	Exchange	Sell	UT
10/08/2026	15:29:20	$56.50	228	$12,882.00	Exchange	Sell	AT
10/08/2026	15:14:24	$56.50	28	$1,582.00	Off-book	Sell	SI
10/08/2026	15:14:24	$60.00	7	$420.00	Off-book	Buy	SI
10/08/2026	14:33:48	$59.10	1,934	$114,291.66	Exchange	Buy	OFF
10/08/2026	14:26:06	$56.20	5,747	$322,981.40	Exchange	Sell	OFF
10/08/2026	11:50:35	$0.76	3,930	$2,994.66	Exchange	Sell	OFF
10/08/2026	10:49:12	$56.20	2,036	$114,423.20	Exchange	Sell	OFF
10/08/2026	10:19:48	$60.00	3	$180.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	16	$960.00	Off-book	Buy	SI
10/08/2026	10:19:48	$60.00	13	$780.00	Off-book	Buy	SI
10/08/2026	09:39:01	$56.50	4,424	$249,956.00	Exchange	Sell	AT
10/08/2026	08:18:58	$0.76	1,709	$1,302.26	Exchange	Sell	OFF
10/08/2026	08:01:16	$59.21	415	$24,573.40	Exchange	Buy	OFF
10/08/2026	07:23:37	$0.76	204	$155.45	Exchange	Sell	OFF
10/08/2026	07:02:04	$56.20	1,843	$103,576.60	Exchange	Sell	OFF
10/08/2026	07:00:21	$59.10	500	$29,550.00	Exchange	Buy	OFF
10/08/2026	07:00:18	$56.00	80	$4,480.00	Exchange	Sell	UT