TMT Investments PLC (TMT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:04	2.80p	20	£56.00	Exchange	Sell	UT
26/06/2026	15:29:49	2.80p	99	£277.20	Exchange	Sell	AT
26/06/2026	14:38:46	2.88p	3,539	£10,192.32	Exchange	Buy	AT
26/06/2026	14:38:36	2.88p	3,500	£10,090.50	Exchange	Sell	OFF
26/06/2026	14:38:35	2.88p	22	£63.36	Exchange	Sell	AT
26/06/2026	14:38:35	2.88p	221	£636.48	Exchange	Sell	AT
26/06/2026	14:38:35	2.88p	218	£627.84	Exchange	Sell	AT
26/06/2026	14:38:31	2.88p	1,000	£2,880.00	Exchange	Buy	AT
26/06/2026	14:37:12	2.81p	3,500	£9,842.00	Exchange	Sell	OFF
26/06/2026	14:31:46	2.18p	2,292	£4,994.85	Off-book	Sell	OFF
26/06/2026	14:26:25	2.18p	2,292	£4,994.19	Off-book	Sell	OFF
26/06/2026	13:30:35	2.88p	1,000	£2,880.00	Exchange	Buy	OFF
26/06/2026	09:30:31	2.78p	1,000	£2,778.00	Exchange	Sell	OFF
26/06/2026	09:23:32	2.18p	383	£833.37	Off-book	Sell	OFF
26/06/2026	09:08:48	2.18p	326	£709.21	Off-book	Sell	OFF
26/06/2026	07:33:43	2.77p	1,000	£2,768.10	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:04	2.80p	20	£56.00	Exchange	Sell	UT
26/06/2026	15:29:49	2.80p	99	£277.20	Exchange	Sell	AT
26/06/2026	14:38:46	2.88p	3,539	£10,192.32	Exchange	Buy	AT
26/06/2026	14:38:36	2.88p	3,500	£10,090.50	Exchange	Sell	OFF
26/06/2026	14:38:35	2.88p	22	£63.36	Exchange	Sell	AT
26/06/2026	14:38:35	2.88p	221	£636.48	Exchange	Sell	AT
26/06/2026	14:38:35	2.88p	218	£627.84	Exchange	Sell	AT
26/06/2026	14:38:31	2.88p	1,000	£2,880.00	Exchange	Buy	AT
26/06/2026	14:37:12	2.81p	3,500	£9,842.00	Exchange	Sell	OFF
26/06/2026	14:31:46	2.18p	2,292	£4,994.85	Off-book	Sell	OFF
26/06/2026	14:26:25	2.18p	2,292	£4,994.19	Off-book	Sell	OFF
26/06/2026	13:30:35	2.88p	1,000	£2,880.00	Exchange	Buy	OFF
26/06/2026	09:30:31	2.78p	1,000	£2,778.00	Exchange	Sell	OFF
26/06/2026	09:23:32	2.18p	383	£833.37	Off-book	Sell	OFF
26/06/2026	09:08:48	2.18p	326	£709.21	Off-book	Sell	OFF
26/06/2026	07:33:43	2.77p	1,000	£2,768.10	Exchange	Sell	OFF

TMT Investments PLC Trades