Tandem Group PLC (TND) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 07:01:43 | 160.00p | 17 | £27.20 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:00:41 | 163.22p | 20 | £32.64 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:22:14 | 163.22p | 160 | £261.15 | Exchange | Unknown | OFF |
| 30/04/2026 | 11:36:30 | 180.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 30/04/2026 | 10:20:00 | 163.22p | 324 | £528.83 | Exchange | Unknown | OFF |
| 30/04/2026 | 09:08:40 | 180.00p | 18 | £32.40 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 07:01:43 | 160.00p | 17 | £27.20 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:00:41 | 163.22p | 20 | £32.64 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:22:14 | 163.22p | 160 | £261.15 | Exchange | Unknown | OFF |
| 30/04/2026 | 11:36:30 | 180.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 30/04/2026 | 10:20:00 | 163.22p | 324 | £528.83 | Exchange | Unknown | OFF |
| 30/04/2026 | 09:08:40 | 180.00p | 18 | £32.40 | Exchange | Unknown | OFF |
