Topps Tiles PLC (TPT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:15 | 35.80p | 18,396 | £6,585.77 | Exchange | Buy | UT |
| 01/05/2026 | 15:35:15 | 35.80p | 308 | £110.26 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:57 | 35.00p | 1 | £0.35 | Off-book | Sell | SI |
| 01/05/2026 | 15:15:50 | 35.77p | 5,000 | £1,788.25 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:49 | 35.77p | 1,600 | £572.24 | Exchange | Buy | OFF |
| 01/05/2026 | 14:31:35 | 35.40p | 15,381 | £5,444.87 | Off-book | Sell | OTC |
| 01/05/2026 | 14:24:57 | 35.77p | 2,762 | £987.83 | Exchange | Buy | OFF |
| 01/05/2026 | 13:57:28 | 35.72p | 2,799 | £999.83 | Exchange | Buy | OFF |
| 01/05/2026 | 13:44:45 | 35.60p | 8 | £2.85 | Off-book | Unknown | SI |
| 01/05/2026 | 13:44:45 | 35.60p | 395 | £140.62 | Exchange | Unknown | AT |
| 01/05/2026 | 13:31:41 | 35.60p | 30,000 | £10,680.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:14:21 | 35.53p | 5 | £1.78 | Exchange | Buy | OFF |
| 01/05/2026 | 13:06:07 | 35.00p | 3 | £1.05 | Off-book | Sell | SI |
| 01/05/2026 | 13:06:07 | 35.60p | 28 | £9.97 | Off-book | Buy | SI |
| 01/05/2026 | 12:57:23 | 35.00p | 428 | £149.80 | Off-book | Sell | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 40 | £14.20 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 5 | £1.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 10 | £3.55 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.30p | 1,755 | £619.51 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:35 | 35.70p | 103 | £36.77 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:35 | 35.70p | 5,825 | £2,079.53 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:31 | 35.30p | 865 | £305.34 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:29 | 35.90p | 30 | £10.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 8 | £2.87 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 14 | £5.03 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 30 | £10.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 3 | £1.08 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.60p | 2,620 | £932.72 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:29 | 35.30p | 5,110 | £1,803.83 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:29 | 35.30p | 267 | £94.25 | Exchange | Sell | AT |
| 01/05/2026 | 12:35:50 | 35.86p | 10 | £3.59 | Exchange | Buy | OFF |
| 01/05/2026 | 12:19:54 | 35.90p | 2 | £0.72 | Exchange | Buy | OFF |
| 01/05/2026 | 12:19:01 | 35.81p | 2,767 | £990.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:18:20 | 35.81p | 1,125 | £402.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:01:32 | 35.86p | 74 | £26.53 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:11 | 35.81p | 1,650 | £590.87 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:30 | 35.75p | 25,000 | £8,937.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:14 | 35.60p | 50,000 | £17,799.70 | Exchange | Sell | OFF |
| 01/05/2026 | 11:01:19 | 35.90p | 261 | £93.70 | Off-book | Buy | OTC |
| 01/05/2026 | 11:01:18 | 35.90p | 261 | £93.70 | Exchange | Buy | AT |
| 01/05/2026 | 11:00:09 | 35.75p | 236 | £84.37 | Exchange | Buy | OFF |
| 01/05/2026 | 10:33:51 | 35.45p | 10,197 | £3,614.84 | Exchange | Sell | OFF |
| 01/05/2026 | 09:46:57 | 35.90p | 3 | £1.08 | Off-book | Buy | SI |
| 01/05/2026 | 09:46:57 | 35.90p | 16 | £5.74 | Off-book | Buy | SI |
| 01/05/2026 | 09:46:57 | 35.90p | 27 | £9.69 | Off-book | Buy | SI |
| 01/05/2026 | 09:05:46 | 35.71p | 5,000 | £1,785.40 | Exchange | Sell | OFF |
| 01/05/2026 | 09:02:32 | 35.70p | 28,837 | £10,295.27 | Exchange | Sell | OFF |
| 01/05/2026 | 08:50:39 | 36.58p | 58 | £21.22 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:05 | 36.90p | 4 | £1.48 | Off-book | Buy | SI |
| 01/05/2026 | 07:55:34 | 36.52p | 1,145 | £418.15 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:15 | 35.80p | 18,396 | £6,585.77 | Exchange | Buy | UT |
| 01/05/2026 | 15:35:15 | 35.80p | 308 | £110.26 | Off-book | Buy | SI |
| 01/05/2026 | 15:24:57 | 35.00p | 1 | £0.35 | Off-book | Sell | SI |
| 01/05/2026 | 15:15:50 | 35.77p | 5,000 | £1,788.25 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:49 | 35.77p | 1,600 | £572.24 | Exchange | Buy | OFF |
| 01/05/2026 | 14:31:35 | 35.40p | 15,381 | £5,444.87 | Off-book | Sell | OTC |
| 01/05/2026 | 14:24:57 | 35.77p | 2,762 | £987.83 | Exchange | Buy | OFF |
| 01/05/2026 | 13:57:28 | 35.72p | 2,799 | £999.83 | Exchange | Buy | OFF |
| 01/05/2026 | 13:44:45 | 35.60p | 8 | £2.85 | Off-book | Unknown | SI |
| 01/05/2026 | 13:44:45 | 35.60p | 395 | £140.62 | Exchange | Unknown | AT |
| 01/05/2026 | 13:31:41 | 35.60p | 30,000 | £10,680.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:14:21 | 35.53p | 5 | £1.78 | Exchange | Buy | OFF |
| 01/05/2026 | 13:06:07 | 35.00p | 3 | £1.05 | Off-book | Sell | SI |
| 01/05/2026 | 13:06:07 | 35.60p | 28 | £9.97 | Off-book | Buy | SI |
| 01/05/2026 | 12:57:23 | 35.00p | 428 | £149.80 | Off-book | Sell | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 40 | £14.20 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 5 | £1.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.50p | 10 | £3.55 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:35 | 35.30p | 1,755 | £619.51 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:35 | 35.70p | 103 | £36.77 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:35 | 35.70p | 5,825 | £2,079.53 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:31 | 35.30p | 865 | £305.34 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:29 | 35.90p | 30 | £10.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 8 | £2.87 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 14 | £5.03 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 30 | £10.77 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.90p | 3 | £1.08 | Off-book | Buy | SI |
| 01/05/2026 | 12:56:29 | 35.60p | 2,620 | £932.72 | Exchange | Buy | AT |
| 01/05/2026 | 12:56:29 | 35.30p | 5,110 | £1,803.83 | Exchange | Sell | AT |
| 01/05/2026 | 12:56:29 | 35.30p | 267 | £94.25 | Exchange | Sell | AT |
| 01/05/2026 | 12:35:50 | 35.86p | 10 | £3.59 | Exchange | Buy | OFF |
| 01/05/2026 | 12:19:54 | 35.90p | 2 | £0.72 | Exchange | Buy | OFF |
| 01/05/2026 | 12:19:01 | 35.81p | 2,767 | £990.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:18:20 | 35.81p | 1,125 | £402.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:01:32 | 35.86p | 74 | £26.53 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:11 | 35.81p | 1,650 | £590.87 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:30 | 35.75p | 25,000 | £8,937.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:14 | 35.60p | 50,000 | £17,799.70 | Exchange | Sell | OFF |
| 01/05/2026 | 11:01:19 | 35.90p | 261 | £93.70 | Off-book | Buy | OTC |
| 01/05/2026 | 11:01:18 | 35.90p | 261 | £93.70 | Exchange | Buy | AT |
| 01/05/2026 | 11:00:09 | 35.75p | 236 | £84.37 | Exchange | Buy | OFF |
| 01/05/2026 | 10:33:51 | 35.45p | 10,197 | £3,614.84 | Exchange | Sell | OFF |
| 01/05/2026 | 09:46:57 | 35.90p | 3 | £1.08 | Off-book | Buy | SI |
| 01/05/2026 | 09:46:57 | 35.90p | 16 | £5.74 | Off-book | Buy | SI |
| 01/05/2026 | 09:46:57 | 35.90p | 27 | £9.69 | Off-book | Buy | SI |
| 01/05/2026 | 09:05:46 | 35.71p | 5,000 | £1,785.40 | Exchange | Sell | OFF |
| 01/05/2026 | 09:02:32 | 35.70p | 28,837 | £10,295.27 | Exchange | Sell | OFF |
| 01/05/2026 | 08:50:39 | 36.58p | 58 | £21.22 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:05 | 36.90p | 4 | £1.48 | Off-book | Buy | SI |
| 01/05/2026 | 07:55:34 | 36.52p | 1,145 | £418.15 | Exchange | Buy | OFF |
