Topps Tiles PLC (TPT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:42:06 | 34.00p | 119,481 | £40,623.54 | Off-book | Sell | OFF |
| 26/06/2026 | 15:35:00 | 34.00p | 6,741 | £2,291.94 | Exchange | Sell | UT |
| 26/06/2026 | 15:24:12 | 34.50p | 3,000 | £1,034.98 | Exchange | Buy | OFF |
| 26/06/2026 | 15:21:36 | 34.14p | 14,654 | £5,003.58 | Exchange | Sell | OFF |
| 26/06/2026 | 15:11:08 | 34.80p | 3 | £1.04 | Off-book | Buy | SI |
| 26/06/2026 | 15:11:08 | 34.80p | 1,350 | £469.80 | Off-book | Buy | SI |
| 26/06/2026 | 14:51:12 | 34.72p | 14,400 | £4,999.68 | Exchange | Buy | OFF |
| 26/06/2026 | 14:46:06 | 34.50p | 3,468 | £1,196.46 | Exchange | Buy | OFF |
| 26/06/2026 | 14:41:18 | 34.40p | 3 | £1.03 | Off-book | Buy | SI |
| 26/06/2026 | 14:41:18 | 34.00p | 5 | £1.70 | Off-book | Sell | SI |
| 26/06/2026 | 14:03:00 | 34.00p | 40 | £13.60 | Off-book | Sell | SI |
| 26/06/2026 | 14:03:00 | 34.90p | 29 | £10.12 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:46 | 34.00p | 6,699 | £2,277.66 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:40 | 34.20p | 100 | £34.20 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 100 | £34.40 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 3 | £1.03 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 1,003 | £345.03 | Exchange | Buy | AT |
| 26/06/2026 | 13:42:24 | 34.23p | 8,000 | £2,738.72 | Exchange | Sell | OFF |
| 26/06/2026 | 13:06:26 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 13:05:51 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 12:42:15 | 34.65p | 511 | £177.06 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:20:09 | 34.00p | 757 | £257.38 | Off-book | Sell | SI |
| 26/06/2026 | 12:20:09 | 35.30p | 5 | £1.76 | Off-book | Buy | SI |
| 26/06/2026 | 12:20:09 | 35.30p | 6 | £2.12 | Off-book | Buy | SI |
| 26/06/2026 | 12:00:54 | 35.30p | 310 | £109.43 | Exchange | Buy | OFF |
| 26/06/2026 | 11:36:42 | 34.65p | 126 | £43.66 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:31:04 | 35.30p | 5 | £1.76 | Exchange | Buy | OFF |
| 26/06/2026 | 11:23:50 | 35.30p | 4 | £1.41 | Exchange | Buy | OFF |
| 26/06/2026 | 10:52:07 | 34.23p | 2 | £0.68 | Exchange | Sell | OFF |
| 26/06/2026 | 10:23:16 | 34.65p | 4,000 | £1,386.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:12:11 | 34.08p | 279 | £95.07 | Exchange | Sell | OFF |
| 26/06/2026 | 10:04:16 | 34.50p | 1,201 | £414.35 | Exchange | Buy | OFF |
| 26/06/2026 | 09:54:49 | 33.10p | 28 | £9.27 | Off-book | Sell | SI |
| 26/06/2026 | 09:34:58 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 09:31:21 | 33.90p | 138 | £46.78 | Exchange | Sell | OFF |
| 26/06/2026 | 08:31:13 | 35.30p | 70 | £24.71 | Exchange | Buy | OFF |
| 26/06/2026 | 08:30:34 | 34.60p | 4,303 | £1,488.84 | Exchange | Sell | OFF |
| 26/06/2026 | 08:29:38 | 34.59p | 2,289 | £791.77 | Exchange | Sell | OFF |
| 26/06/2026 | 08:20:14 | 34.60p | 1,000 | £346.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:12:41 | 34.60p | 17,341 | £5,999.99 | Exchange | Sell | OFF |
| 26/06/2026 | 08:10:10 | 34.00p | 291 | £98.94 | Exchange | Sell | AT |
| 26/06/2026 | 08:07:17 | 34.65p | 3,500 | £1,212.75 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:55:11 | 35.30p | 51 | £18.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:51:55 | 35.20p | 565 | £198.88 | Off-book | Buy | SI |
| 26/06/2026 | 07:42:51 | 35.20p | 10 | £3.52 | Off-book | Buy | SI |
| 26/06/2026 | 07:41:45 | 34.70p | 558 | £193.63 | Exchange | Sell | OFF |
| 26/06/2026 | 07:33:34 | 35.30p | 3 | £1.06 | Off-book | Buy | SI |
| 26/06/2026 | 07:33:34 | 34.00p | 8,624 | £2,932.16 | Exchange | Sell | AT |
| 26/06/2026 | 07:33:12 | 34.00p | 4 | £1.36 | Exchange | Sell | OFF |
| 26/06/2026 | 07:26:37 | 33.95p | 60,000 | £20,370.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:42:06 | 34.00p | 119,481 | £40,623.54 | Off-book | Sell | OFF |
| 26/06/2026 | 15:35:00 | 34.00p | 6,741 | £2,291.94 | Exchange | Sell | UT |
| 26/06/2026 | 15:24:12 | 34.50p | 3,000 | £1,034.98 | Exchange | Buy | OFF |
| 26/06/2026 | 15:21:36 | 34.14p | 14,654 | £5,003.58 | Exchange | Sell | OFF |
| 26/06/2026 | 15:11:08 | 34.80p | 3 | £1.04 | Off-book | Buy | SI |
| 26/06/2026 | 15:11:08 | 34.80p | 1,350 | £469.80 | Off-book | Buy | SI |
| 26/06/2026 | 14:51:12 | 34.72p | 14,400 | £4,999.68 | Exchange | Buy | OFF |
| 26/06/2026 | 14:46:06 | 34.50p | 3,468 | £1,196.46 | Exchange | Buy | OFF |
| 26/06/2026 | 14:41:18 | 34.40p | 3 | £1.03 | Off-book | Buy | SI |
| 26/06/2026 | 14:41:18 | 34.00p | 5 | £1.70 | Off-book | Sell | SI |
| 26/06/2026 | 14:03:00 | 34.00p | 40 | £13.60 | Off-book | Sell | SI |
| 26/06/2026 | 14:03:00 | 34.90p | 29 | £10.12 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:46 | 34.00p | 6,699 | £2,277.66 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:40 | 34.20p | 100 | £34.20 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 100 | £34.40 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 3 | £1.03 | Off-book | Buy | SI |
| 26/06/2026 | 13:42:35 | 34.40p | 1,003 | £345.03 | Exchange | Buy | AT |
| 26/06/2026 | 13:42:24 | 34.23p | 8,000 | £2,738.72 | Exchange | Sell | OFF |
| 26/06/2026 | 13:06:26 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 13:05:51 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 12:42:15 | 34.65p | 511 | £177.06 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:20:09 | 34.00p | 757 | £257.38 | Off-book | Sell | SI |
| 26/06/2026 | 12:20:09 | 35.30p | 5 | £1.76 | Off-book | Buy | SI |
| 26/06/2026 | 12:20:09 | 35.30p | 6 | £2.12 | Off-book | Buy | SI |
| 26/06/2026 | 12:00:54 | 35.30p | 310 | £109.43 | Exchange | Buy | OFF |
| 26/06/2026 | 11:36:42 | 34.65p | 126 | £43.66 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:31:04 | 35.30p | 5 | £1.76 | Exchange | Buy | OFF |
| 26/06/2026 | 11:23:50 | 35.30p | 4 | £1.41 | Exchange | Buy | OFF |
| 26/06/2026 | 10:52:07 | 34.23p | 2 | £0.68 | Exchange | Sell | OFF |
| 26/06/2026 | 10:23:16 | 34.65p | 4,000 | £1,386.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:12:11 | 34.08p | 279 | £95.07 | Exchange | Sell | OFF |
| 26/06/2026 | 10:04:16 | 34.50p | 1,201 | £414.35 | Exchange | Buy | OFF |
| 26/06/2026 | 09:54:49 | 33.10p | 28 | £9.27 | Off-book | Sell | SI |
| 26/06/2026 | 09:34:58 | 35.30p | 2 | £0.71 | Exchange | Buy | OFF |
| 26/06/2026 | 09:31:21 | 33.90p | 138 | £46.78 | Exchange | Sell | OFF |
| 26/06/2026 | 08:31:13 | 35.30p | 70 | £24.71 | Exchange | Buy | OFF |
| 26/06/2026 | 08:30:34 | 34.60p | 4,303 | £1,488.84 | Exchange | Sell | OFF |
| 26/06/2026 | 08:29:38 | 34.59p | 2,289 | £791.77 | Exchange | Sell | OFF |
| 26/06/2026 | 08:20:14 | 34.60p | 1,000 | £346.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:12:41 | 34.60p | 17,341 | £5,999.99 | Exchange | Sell | OFF |
| 26/06/2026 | 08:10:10 | 34.00p | 291 | £98.94 | Exchange | Sell | AT |
| 26/06/2026 | 08:07:17 | 34.65p | 3,500 | £1,212.75 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:55:11 | 35.30p | 51 | £18.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:51:55 | 35.20p | 565 | £198.88 | Off-book | Buy | SI |
| 26/06/2026 | 07:42:51 | 35.20p | 10 | £3.52 | Off-book | Buy | SI |
| 26/06/2026 | 07:41:45 | 34.70p | 558 | £193.63 | Exchange | Sell | OFF |
| 26/06/2026 | 07:33:34 | 35.30p | 3 | £1.06 | Off-book | Buy | SI |
| 26/06/2026 | 07:33:34 | 34.00p | 8,624 | £2,932.16 | Exchange | Sell | AT |
| 26/06/2026 | 07:33:12 | 34.00p | 4 | £1.36 | Exchange | Sell | OFF |
| 26/06/2026 | 07:26:37 | 33.95p | 60,000 | £20,370.00 | Exchange | Sell | OFF |
