Topps Tiles PLC (TPT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:35:25 | 35.80p | 838 | £300.00 | Exchange | Buy | UT |
| 27/08/2026 | 15:29:02 | 36.00p | 1 | £0.36 | Off-book | Buy | SI |
| 27/08/2026 | 15:16:15 | 35.10p | 4 | £1.40 | Exchange | Sell | OFF |
| 27/08/2026 | 13:52:52 | 35.34p | 10,000 | £3,533.75 | Exchange | Sell | OFF |
| 27/08/2026 | 13:20:38 | 35.34p | 28,345 | £10,016.56 | Exchange | Sell | OFF |
| 27/08/2026 | 12:29:45 | 36.00p | 337 | £121.32 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 3 | £1.08 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 8 | £2.88 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 8 | £2.88 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 25 | £9.00 | Off-book | Buy | SI |
| 27/08/2026 | 12:01:01 | 34.94p | 2,446 | £854.67 | Exchange | Sell | OFF |
| 27/08/2026 | 08:58:07 | 36.00p | 333 | £119.88 | Off-book | Buy | SI |
| 27/08/2026 | 08:58:07 | 36.00p | 333 | £119.88 | Off-book | Buy | OTC |
| 27/08/2026 | 08:47:47 | 36.00p | 292 | £105.12 | Off-book | Buy | OTC |
| 27/08/2026 | 08:47:47 | 36.00p | 292 | £105.12 | Off-book | Buy | SI |
| 27/08/2026 | 08:43:40 | 36.00p | 1 | £0.36 | Exchange | Buy | OFF |
| 27/08/2026 | 08:43:12 | 36.00p | 6 | £2.16 | Exchange | Buy | OFF |
| 27/08/2026 | 08:42:23 | 36.00p | 243 | £87.48 | Exchange | Buy | OFF |
| 27/08/2026 | 08:20:18 | 34.94p | 2,500 | £873.50 | Exchange | Sell | OFF |
| 27/08/2026 | 07:42:15 | 35.60p | 2,808 | £999.65 | Exchange | Buy | OFF |
| 27/08/2026 | 07:36:59 | 36.00p | 55 | £19.80 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:38 | 36.00p | 7 | £2.52 | Off-book | Buy | SI |
| 27/08/2026 | 07:03:38 | 36.00p | 33 | £11.88 | Off-book | Buy | SI |
| 27/08/2026 | 07:03:38 | 36.00p | 61 | £21.96 | Off-book | Buy | SI |
| 27/08/2026 | 07:02:38 | 36.00p | 6 | £2.16 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 36.00p | 277 | £99.72 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 36.00p | 10 | £3.60 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 33.40p | 6 | £2.00 | Off-book | Sell | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 20 | £7.20 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 54 | £19.44 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 18 | £6.48 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 14 | £5.04 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 35.90p | 2,800 | £1,005.20 | Exchange | Buy | AT |
| 27/08/2026 | 07:00:32 | 36.00p | 2,391 | £860.76 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:35:25 | 35.80p | 838 | £300.00 | Exchange | Buy | UT |
| 27/08/2026 | 15:29:02 | 36.00p | 1 | £0.36 | Off-book | Buy | SI |
| 27/08/2026 | 15:16:15 | 35.10p | 4 | £1.40 | Exchange | Sell | OFF |
| 27/08/2026 | 13:52:52 | 35.34p | 10,000 | £3,533.75 | Exchange | Sell | OFF |
| 27/08/2026 | 13:20:38 | 35.34p | 28,345 | £10,016.56 | Exchange | Sell | OFF |
| 27/08/2026 | 12:29:45 | 36.00p | 337 | £121.32 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 3 | £1.08 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 8 | £2.88 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 8 | £2.88 | Off-book | Buy | SI |
| 27/08/2026 | 12:29:45 | 36.00p | 25 | £9.00 | Off-book | Buy | SI |
| 27/08/2026 | 12:01:01 | 34.94p | 2,446 | £854.67 | Exchange | Sell | OFF |
| 27/08/2026 | 08:58:07 | 36.00p | 333 | £119.88 | Off-book | Buy | SI |
| 27/08/2026 | 08:58:07 | 36.00p | 333 | £119.88 | Off-book | Buy | OTC |
| 27/08/2026 | 08:47:47 | 36.00p | 292 | £105.12 | Off-book | Buy | OTC |
| 27/08/2026 | 08:47:47 | 36.00p | 292 | £105.12 | Off-book | Buy | SI |
| 27/08/2026 | 08:43:40 | 36.00p | 1 | £0.36 | Exchange | Buy | OFF |
| 27/08/2026 | 08:43:12 | 36.00p | 6 | £2.16 | Exchange | Buy | OFF |
| 27/08/2026 | 08:42:23 | 36.00p | 243 | £87.48 | Exchange | Buy | OFF |
| 27/08/2026 | 08:20:18 | 34.94p | 2,500 | £873.50 | Exchange | Sell | OFF |
| 27/08/2026 | 07:42:15 | 35.60p | 2,808 | £999.65 | Exchange | Buy | OFF |
| 27/08/2026 | 07:36:59 | 36.00p | 55 | £19.80 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:38 | 36.00p | 7 | £2.52 | Off-book | Buy | SI |
| 27/08/2026 | 07:03:38 | 36.00p | 33 | £11.88 | Off-book | Buy | SI |
| 27/08/2026 | 07:03:38 | 36.00p | 61 | £21.96 | Off-book | Buy | SI |
| 27/08/2026 | 07:02:38 | 36.00p | 6 | £2.16 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 36.00p | 277 | £99.72 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 36.00p | 10 | £3.60 | Off-book | Buy | SI |
| 27/08/2026 | 07:01:23 | 33.40p | 6 | £2.00 | Off-book | Sell | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 20 | £7.20 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 54 | £19.44 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 18 | £6.48 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 36.00p | 14 | £5.04 | Off-book | Buy | SI |
| 27/08/2026 | 07:00:32 | 35.90p | 2,800 | £1,005.20 | Exchange | Buy | AT |
| 27/08/2026 | 07:00:32 | 36.00p | 2,391 | £860.76 | Exchange | Buy | AT |
