Topps Tiles PLC (TPT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:14:38 | 34.60p | 15 | £5.19 | Off-book | Sell | SI |
| 25/08/2026 | 14:00:17 | 35.80p | 139 | £49.76 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 12 | £4.30 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 28 | £10.02 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 10 | £3.58 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 278 | £99.52 | Exchange | Buy | AT |
| 25/08/2026 | 13:00:57 | 35.10p | 3,872 | £1,359.23 | Exchange | Buy | OFF |
| 25/08/2026 | 10:38:31 | 35.01p | 35,000 | £12,251.75 | Exchange | Sell | OFF |
| 25/08/2026 | 09:54:15 | 35.10p | 9,515 | £3,340.15 | Exchange | Buy | OFF |
| 25/08/2026 | 09:44:27 | 35.10p | 45 | £15.80 | Exchange | Buy | OFF |
| 25/08/2026 | 08:35:04 | 35.80p | 255 | £91.29 | Off-book | Buy | SI |
| 25/08/2026 | 08:35:00 | 35.80p | 445 | £159.31 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 34.60p | 5 | £1.73 | Off-book | Sell | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 4 | £1.43 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 34.60p | 85 | £29.41 | Off-book | Sell | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 72 | £25.78 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 28 | £10.02 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 7 | £2.51 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 3 | £1.07 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 10 | £3.58 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 23 | £8.23 | Off-book | Buy | SI |
| 25/08/2026 | 07:34:04 | 35.80p | 8 | £2.86 | Exchange | Buy | OFF |
| 24/08/2026 | 15:35:21 | 35.50p | 12 | £4.26 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:02 | 35.50p | 1 | £0.35 | Off-book | Buy | SI |
| 24/08/2026 | 15:16:36 | 35.73p | 25,800 | £9,218.68 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:14:38 | 34.60p | 15 | £5.19 | Off-book | Sell | SI |
| 25/08/2026 | 14:00:17 | 35.80p | 139 | £49.76 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 12 | £4.30 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 28 | £10.02 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 10 | £3.58 | Off-book | Buy | SI |
| 25/08/2026 | 13:13:09 | 35.80p | 278 | £99.52 | Exchange | Buy | AT |
| 25/08/2026 | 13:00:57 | 35.10p | 3,872 | £1,359.23 | Exchange | Buy | OFF |
| 25/08/2026 | 10:38:31 | 35.01p | 35,000 | £12,251.75 | Exchange | Sell | OFF |
| 25/08/2026 | 09:54:15 | 35.10p | 9,515 | £3,340.15 | Exchange | Buy | OFF |
| 25/08/2026 | 09:44:27 | 35.10p | 45 | £15.80 | Exchange | Buy | OFF |
| 25/08/2026 | 08:35:04 | 35.80p | 255 | £91.29 | Off-book | Buy | SI |
| 25/08/2026 | 08:35:00 | 35.80p | 445 | £159.31 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 34.60p | 5 | £1.73 | Off-book | Sell | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 4 | £1.43 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 34.60p | 85 | £29.41 | Off-book | Sell | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 72 | £25.78 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 28 | £10.02 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 7 | £2.51 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 3 | £1.07 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 10 | £3.58 | Off-book | Buy | SI |
| 25/08/2026 | 07:45:33 | 35.80p | 23 | £8.23 | Off-book | Buy | SI |
| 25/08/2026 | 07:34:04 | 35.80p | 8 | £2.86 | Exchange | Buy | OFF |
| 24/08/2026 | 15:35:21 | 35.50p | 12 | £4.26 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:02 | 35.50p | 1 | £0.35 | Off-book | Buy | SI |
| 24/08/2026 | 15:16:36 | 35.73p | 25,800 | £9,218.68 | Exchange | Buy | OFF |
