Topps Tiles plc (TPT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:23 | 35.70p | 15,227 | £5,436.04 | Exchange | Buy | UT |
| 16/10/2026 | 15:28:40 | 35.10p | 8,928 | £3,133.73 | Exchange | Buy | OFF |
| 16/10/2026 | 15:28:00 | 35.50p | 18 | £6.39 | Off-book | Buy | SI |
| 16/10/2026 | 15:28:00 | 35.50p | 25 | £8.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:14:41 | 35.35p | 2,000 | £707.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:09:47 | 35.50p | 41 | £14.55 | Off-book | Buy | SI |
| 16/10/2026 | 13:41:42 | 35.40p | 3,601 | £1,274.75 | Exchange | Buy | AT |
| 16/10/2026 | 13:41:28 | 35.34p | 3,537 | £1,249.80 | Exchange | Buy | OFF |
| 16/10/2026 | 13:32:52 | 35.40p | 115 | £40.71 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 5 | £1.77 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 41 | £14.51 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 16 | £5.66 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 6 | £2.12 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 3 | £1.06 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 4 | £1.42 | Off-book | Buy | SI |
| 16/10/2026 | 13:14:55 | 34.85p | 1,500 | £522.79 | Exchange | Buy | OFF |
| 16/10/2026 | 13:09:19 | 35.35p | 54,000 | £19,089.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:48:42 | 35.19p | 1,109 | £390.20 | Exchange | Buy | OFF |
| 16/10/2026 | 10:43:47 | 35.37p | 13 | £4.60 | Exchange | Buy | OFF |
| 16/10/2026 | 09:44:06 | 35.20p | 21,307 | £7,499.77 | Exchange | Buy | OFF |
| 16/10/2026 | 09:16:11 | 35.20p | 14,261 | £5,019.87 | Exchange | Buy | OFF |
| 16/10/2026 | 09:14:32 | 35.40p | 15 | £5.31 | Exchange | Buy | OFF |
| 16/10/2026 | 09:10:30 | 35.40p | 4 | £1.42 | Off-book | Buy | SI |
| 16/10/2026 | 09:10:30 | 35.40p | 174 | £61.60 | Exchange | Buy | AT |
| 16/10/2026 | 08:52:11 | 34.66p | 433 | £150.06 | Exchange | Sell | OFF |
| 16/10/2026 | 08:18:47 | 35.40p | 5 | £1.77 | Exchange | Buy | OFF |
| 16/10/2026 | 08:14:53 | 35.40p | 1 | £0.35 | Exchange | Buy | OFF |
| 16/10/2026 | 08:11:15 | 35.40p | 3 | £1.06 | Off-book | Buy | SI |
| 16/10/2026 | 08:02:24 | 35.31p | 696 | £245.76 | Exchange | Buy | OFF |
| 16/10/2026 | 07:57:40 | 34.50p | 34,374 | £11,859.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:30:07 | 35.31p | 14 | £4.94 | Exchange | Buy | OFF |
| 16/10/2026 | 07:30:05 | 35.25p | 1,134 | £399.72 | Exchange | Buy | OFF |
| 16/10/2026 | 07:27:26 | 35.25p | 14,102 | £4,970.95 | Exchange | Buy | OFF |
| 16/10/2026 | 07:07:18 | 35.50p | 110 | £39.05 | Off-book | Buy | SI |
| 16/10/2026 | 07:05:23 | 35.81p | 64 | £22.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:23 | 35.70p | 15,227 | £5,436.04 | Exchange | Buy | UT |
| 16/10/2026 | 15:28:40 | 35.10p | 8,928 | £3,133.73 | Exchange | Buy | OFF |
| 16/10/2026 | 15:28:00 | 35.50p | 18 | £6.39 | Off-book | Buy | SI |
| 16/10/2026 | 15:28:00 | 35.50p | 25 | £8.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:14:41 | 35.35p | 2,000 | £707.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:09:47 | 35.50p | 41 | £14.55 | Off-book | Buy | SI |
| 16/10/2026 | 13:41:42 | 35.40p | 3,601 | £1,274.75 | Exchange | Buy | AT |
| 16/10/2026 | 13:41:28 | 35.34p | 3,537 | £1,249.80 | Exchange | Buy | OFF |
| 16/10/2026 | 13:32:52 | 35.40p | 115 | £40.71 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 5 | £1.77 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 41 | £14.51 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 16 | £5.66 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 6 | £2.12 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 3 | £1.06 | Off-book | Buy | SI |
| 16/10/2026 | 13:32:52 | 35.40p | 4 | £1.42 | Off-book | Buy | SI |
| 16/10/2026 | 13:14:55 | 34.85p | 1,500 | £522.79 | Exchange | Buy | OFF |
| 16/10/2026 | 13:09:19 | 35.35p | 54,000 | £19,089.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:48:42 | 35.19p | 1,109 | £390.20 | Exchange | Buy | OFF |
| 16/10/2026 | 10:43:47 | 35.37p | 13 | £4.60 | Exchange | Buy | OFF |
| 16/10/2026 | 09:44:06 | 35.20p | 21,307 | £7,499.77 | Exchange | Buy | OFF |
| 16/10/2026 | 09:16:11 | 35.20p | 14,261 | £5,019.87 | Exchange | Buy | OFF |
| 16/10/2026 | 09:14:32 | 35.40p | 15 | £5.31 | Exchange | Buy | OFF |
| 16/10/2026 | 09:10:30 | 35.40p | 4 | £1.42 | Off-book | Buy | SI |
| 16/10/2026 | 09:10:30 | 35.40p | 174 | £61.60 | Exchange | Buy | AT |
| 16/10/2026 | 08:52:11 | 34.66p | 433 | £150.06 | Exchange | Sell | OFF |
| 16/10/2026 | 08:18:47 | 35.40p | 5 | £1.77 | Exchange | Buy | OFF |
| 16/10/2026 | 08:14:53 | 35.40p | 1 | £0.35 | Exchange | Buy | OFF |
| 16/10/2026 | 08:11:15 | 35.40p | 3 | £1.06 | Off-book | Buy | SI |
| 16/10/2026 | 08:02:24 | 35.31p | 696 | £245.76 | Exchange | Buy | OFF |
| 16/10/2026 | 07:57:40 | 34.50p | 34,374 | £11,859.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:30:07 | 35.31p | 14 | £4.94 | Exchange | Buy | OFF |
| 16/10/2026 | 07:30:05 | 35.25p | 1,134 | £399.72 | Exchange | Buy | OFF |
| 16/10/2026 | 07:27:26 | 35.25p | 14,102 | £4,970.95 | Exchange | Buy | OFF |
| 16/10/2026 | 07:07:18 | 35.50p | 110 | £39.05 | Off-book | Buy | SI |
| 16/10/2026 | 07:05:23 | 35.81p | 64 | £22.92 | Exchange | Buy | OFF |
