⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 13:47:23 | 4.69p | 15,472 | £725.33 | Exchange | Buy | OFF |
| 16/06/2026 | 13:41:43 | 4.48p | 200,000 | £8,960.00 | Off-book | Buy | OFF |
| 16/06/2026 | 13:34:55 | 4.38p | 215,753 | £9,449.98 | Off-book | Sell | OFF |
| 16/06/2026 | 12:59:50 | 4.60p | 9,257 | £425.82 | Exchange | Buy | OFF |
| 16/06/2026 | 12:56:22 | 4.49p | 50,000 | £2,245.00 | Exchange | Buy | OFF |
| 16/06/2026 | 12:44:52 | 4.50p | 50,000 | £2,247.50 | Exchange | Buy | OFF |
| 16/06/2026 | 12:39:51 | 4.40p | 30,000 | £1,320.00 | Exchange | Buy | OFF |
| 16/06/2026 | 12:39:07 | 4.39p | 100,000 | £4,390.00 | Exchange | Buy | OFF |
| 16/06/2026 | 11:34:35 | 4.38p | 10,000 | £438.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:08:14 | 4.29p | 52,278 | £2,242.73 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:55 | 4.21p | 110,000 | £4,635.29 | Exchange | Buy | OFF |
| 15/06/2026 | 13:52:26 | 4.28p | 130,000 | £5,564.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 13:47:23 | 4.69p | 15,472 | £725.33 | Exchange | Buy | OFF |
| 16/06/2026 | 13:41:43 | 4.48p | 200,000 | £8,960.00 | Off-book | Buy | OFF |
| 16/06/2026 | 13:34:55 | 4.38p | 215,753 | £9,449.98 | Off-book | Sell | OFF |
| 16/06/2026 | 12:59:50 | 4.60p | 9,257 | £425.82 | Exchange | Buy | OFF |
| 16/06/2026 | 12:56:22 | 4.49p | 50,000 | £2,245.00 | Exchange | Buy | OFF |
| 16/06/2026 | 12:44:52 | 4.50p | 50,000 | £2,247.50 | Exchange | Buy | OFF |
| 16/06/2026 | 12:39:51 | 4.40p | 30,000 | £1,320.00 | Exchange | Buy | OFF |
| 16/06/2026 | 12:39:07 | 4.39p | 100,000 | £4,390.00 | Exchange | Buy | OFF |
| 16/06/2026 | 11:34:35 | 4.38p | 10,000 | £438.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:08:14 | 4.29p | 52,278 | £2,242.73 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:55 | 4.21p | 110,000 | £4,635.29 | Exchange | Buy | OFF |
| 15/06/2026 | 13:52:26 | 4.28p | 130,000 | £5,564.00 | Exchange | Buy | OFF |