Star Energy Group PLC (TRAC) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	13:47:23	4.69p	15,472	£725.33	Exchange	Buy	OFF
16/06/2026	13:41:43	4.48p	200,000	£8,960.00	Off-book	Buy	OFF
16/06/2026	13:34:55	4.38p	215,753	£9,449.98	Off-book	Sell	OFF
16/06/2026	12:59:50	4.60p	9,257	£425.82	Exchange	Buy	OFF
16/06/2026	12:56:22	4.49p	50,000	£2,245.00	Exchange	Buy	OFF
16/06/2026	12:44:52	4.50p	50,000	£2,247.50	Exchange	Buy	OFF
16/06/2026	12:39:51	4.40p	30,000	£1,320.00	Exchange	Buy	OFF
16/06/2026	12:39:07	4.39p	100,000	£4,390.00	Exchange	Buy	OFF
16/06/2026	11:34:35	4.38p	10,000	£438.00	Exchange	Buy	OFF
16/06/2026	07:08:14	4.29p	52,278	£2,242.73	Exchange	Buy	OFF
16/06/2026	07:01:55	4.21p	110,000	£4,635.29	Exchange	Buy	OFF
15/06/2026	13:52:26	4.28p	130,000	£5,564.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	13:47:23	4.69p	15,472	£725.33	Exchange	Buy	OFF
16/06/2026	13:41:43	4.48p	200,000	£8,960.00	Off-book	Buy	OFF
16/06/2026	13:34:55	4.38p	215,753	£9,449.98	Off-book	Sell	OFF
16/06/2026	12:59:50	4.60p	9,257	£425.82	Exchange	Buy	OFF
16/06/2026	12:56:22	4.49p	50,000	£2,245.00	Exchange	Buy	OFF
16/06/2026	12:44:52	4.50p	50,000	£2,247.50	Exchange	Buy	OFF
16/06/2026	12:39:51	4.40p	30,000	£1,320.00	Exchange	Buy	OFF
16/06/2026	12:39:07	4.39p	100,000	£4,390.00	Exchange	Buy	OFF
16/06/2026	11:34:35	4.38p	10,000	£438.00	Exchange	Buy	OFF
16/06/2026	07:08:14	4.29p	52,278	£2,242.73	Exchange	Buy	OFF
16/06/2026	07:01:55	4.21p	110,000	£4,635.29	Exchange	Buy	OFF
15/06/2026	13:52:26	4.28p	130,000	£5,564.00	Exchange	Buy	OFF

Star Energy Group PLC Trades