Tribal Group PLC (TRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 12:58:28 | 65.07p | 7,692 | £5,005.18 | Exchange | Sell | OFF |
| 01/06/2026 | 09:44:02 | 65.07p | 4,596 | £2,990.62 | Exchange | Sell | OFF |
| 01/06/2026 | 07:34:33 | 66.40p | 35 | £23.24 | Off-book | Buy | SI |
| 01/06/2026 | 07:01:10 | 65.98p | 151 | £99.63 | Exchange | Buy | OFF |
| 01/06/2026 | 07:00:14 | 67.00p | 75 | £50.25 | Exchange | Buy | AT |
| 01/06/2026 | 07:00:10 | 67.00p | 2 | £1.34 | Exchange | Buy | UT |
| 01/06/2026 | 07:00:05 | 67.00p | 5 | £3.35 | Off-book | Buy | SI |
| 01/06/2026 | 07:00:00 | 65.00p | 5 | £3.25 | Off-book | Buy | SI |
| 01/06/2026 | 07:00:00 | 67.00p | 30 | £20.10 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 12:58:28 | 65.07p | 7,692 | £5,005.18 | Exchange | Sell | OFF |
| 01/06/2026 | 09:44:02 | 65.07p | 4,596 | £2,990.62 | Exchange | Sell | OFF |
| 01/06/2026 | 07:34:33 | 66.40p | 35 | £23.24 | Off-book | Buy | SI |
| 01/06/2026 | 07:01:10 | 65.98p | 151 | £99.63 | Exchange | Buy | OFF |
| 01/06/2026 | 07:00:14 | 67.00p | 75 | £50.25 | Exchange | Buy | AT |
| 01/06/2026 | 07:00:10 | 67.00p | 2 | £1.34 | Exchange | Buy | UT |
| 01/06/2026 | 07:00:05 | 67.00p | 5 | £3.35 | Off-book | Buy | SI |
| 01/06/2026 | 07:00:00 | 65.00p | 5 | £3.25 | Off-book | Buy | SI |
| 01/06/2026 | 07:00:00 | 67.00p | 30 | £20.10 | Off-book | Buy | SI |
