Tribal Group PLC (TRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:11:12 | 64.00p | 5 | £3.20 | Off-book | Buy | SI |
| 24/07/2026 | 14:50:18 | 64.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 14:50:18 | 64.00p | 2,329 | £1,490.56 | Off-book | Buy | SI |
| 24/07/2026 | 11:37:57 | 63.35p | 20,000 | £12,670.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:57:49 | 62.76p | 22,559 | £14,158.03 | Exchange | Sell | OFF |
| 24/07/2026 | 09:55:33 | 63.35p | 7,886 | £4,995.78 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:19 | 64.00p | 1 | £0.64 | Exchange | Buy | OFF |
| 24/07/2026 | 07:21:18 | 64.00p | 4 | £2.56 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:18 | 64.00p | 112 | £71.68 | Exchange | Buy | UT |
| 23/07/2026 | 15:23:09 | 62.76p | 1 | £0.63 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:11:12 | 64.00p | 5 | £3.20 | Off-book | Buy | SI |
| 24/07/2026 | 14:50:18 | 64.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 14:50:18 | 64.00p | 2,329 | £1,490.56 | Off-book | Buy | SI |
| 24/07/2026 | 11:37:57 | 63.35p | 20,000 | £12,670.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:57:49 | 62.76p | 22,559 | £14,158.03 | Exchange | Sell | OFF |
| 24/07/2026 | 09:55:33 | 63.35p | 7,886 | £4,995.78 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:19 | 64.00p | 1 | £0.64 | Exchange | Buy | OFF |
| 24/07/2026 | 07:21:18 | 64.00p | 4 | £2.56 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:18 | 64.00p | 112 | £71.68 | Exchange | Buy | UT |
| 23/07/2026 | 15:23:09 | 62.76p | 1 | £0.63 | Exchange | Sell | OFF |
