Tribal Group PLC (TRB) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 13:00:02 | 52.36p | 5,000 | £2,618.24 | Exchange | Buy | OFF |
| 16/04/2026 | 11:39:32 | 51.89p | 7,708 | £3,999.68 | Exchange | Buy | OFF |
| 16/04/2026 | 11:13:32 | 50.20p | 408 | £204.80 | Exchange | Sell | OFF |
| 16/04/2026 | 09:52:15 | 50.20p | 2,753 | £1,381.90 | Exchange | Sell | OFF |
| 16/04/2026 | 08:45:37 | 52.22p | 12,000 | £6,266.86 | Exchange | Buy | OFF |
| 16/04/2026 | 08:23:54 | 50.58p | 2,500 | £1,264.55 | Exchange | Sell | OFF |
| 16/04/2026 | 08:17:23 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 08:08:37 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 07:57:30 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 07:30:33 | 52.15p | 4,449 | £2,320.24 | Exchange | Buy | OFF |
| 16/04/2026 | 07:22:43 | 52.71p | 7 | £3.69 | Exchange | Buy | OFF |
| 16/04/2026 | 07:00:03 | 51.00p | 1 | £0.51 | Off-book | Sell | SI |
| 16/04/2026 | 07:00:03 | 53.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/04/2026 | 15:06:26 | 52.50p | 1,895 | £994.88 | Exchange | Buy | OFF |
| 15/04/2026 | 15:02:33 | 52.80p | 14 | £7.39 | Off-book | Buy | SI |
| 15/04/2026 | 15:02:21 | 52.28p | 19,200 | £10,037.76 | Exchange | Buy | OFF |
| 15/04/2026 | 14:59:13 | 51.13p | 30 | £15.34 | Exchange | Sell | OFF |
| 15/04/2026 | 13:40:41 | 52.28p | 470 | £245.72 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 13:00:02 | 52.36p | 5,000 | £2,618.24 | Exchange | Buy | OFF |
| 16/04/2026 | 11:39:32 | 51.89p | 7,708 | £3,999.68 | Exchange | Buy | OFF |
| 16/04/2026 | 11:13:32 | 50.20p | 408 | £204.80 | Exchange | Sell | OFF |
| 16/04/2026 | 09:52:15 | 50.20p | 2,753 | £1,381.90 | Exchange | Sell | OFF |
| 16/04/2026 | 08:45:37 | 52.22p | 12,000 | £6,266.86 | Exchange | Buy | OFF |
| 16/04/2026 | 08:23:54 | 50.58p | 2,500 | £1,264.55 | Exchange | Sell | OFF |
| 16/04/2026 | 08:17:23 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 08:08:37 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 07:57:30 | 51.13p | 5,000 | £2,556.30 | Exchange | Sell | OFF |
| 16/04/2026 | 07:30:33 | 52.15p | 4,449 | £2,320.24 | Exchange | Buy | OFF |
| 16/04/2026 | 07:22:43 | 52.71p | 7 | £3.69 | Exchange | Buy | OFF |
| 16/04/2026 | 07:00:03 | 51.00p | 1 | £0.51 | Off-book | Sell | SI |
| 16/04/2026 | 07:00:03 | 53.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/04/2026 | 15:06:26 | 52.50p | 1,895 | £994.88 | Exchange | Buy | OFF |
| 15/04/2026 | 15:02:33 | 52.80p | 14 | £7.39 | Off-book | Buy | SI |
| 15/04/2026 | 15:02:21 | 52.28p | 19,200 | £10,037.76 | Exchange | Buy | OFF |
| 15/04/2026 | 14:59:13 | 51.13p | 30 | £15.34 | Exchange | Sell | OFF |
| 15/04/2026 | 13:40:41 | 52.28p | 470 | £245.72 | Exchange | Buy | OFF |
