Tracsis plc (TRCS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:28:24 | 322.50p | 1,000 | £3,225.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:05:45 | 325.00p | 1,163 | £3,779.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:56:54 | 320.00p | 618 | £1,977.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:01:13 | 320.02p | 121 | £387.22 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:50:38 | 320.02p | 169 | £540.83 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:10:28 | 320.02p | 830 | £2,656.13 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:06:36 | 320.00p | 63 | £201.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:05:42 | 320.00p | 49 | £156.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:41:53 | 330.00p | 6 | £19.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:36:13 | 325.00p | 1,163 | £3,779.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:29:35 | 320.02p | 298 | £953.65 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:45:15 | 322.98p | 250 | £807.46 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:22:58 | 320.00p | 6,438 | £20,601.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:22:40 | 320.00p | 2,026 | £6,483.20 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:18:02 | 320.00p | 2,099 | £6,716.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:57:35 | 320.00p | 529 | £1,692.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:49:43 | 323.00p | 3,030 | £9,786.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:58:42 | 320.00p | 2,112 | £6,758.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:48:44 | 320.02p | 443 | £1,417.67 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:28:56 | 320.00p | 1,000 | £3,200.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:03:54 | 320.00p | 572 | £1,830.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:55:28 | 330.00p | 20 | £66.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:28 | 323.35p | 7 | £22.63 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:26 | 320.00p | 250 | £800.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:22 | 320.00p | 8 | £25.60 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:28:24 | 322.50p | 1,000 | £3,225.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:05:45 | 325.00p | 1,163 | £3,779.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:56:54 | 320.00p | 618 | £1,977.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:01:13 | 320.02p | 121 | £387.22 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:50:38 | 320.02p | 169 | £540.83 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:10:28 | 320.02p | 830 | £2,656.13 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:06:36 | 320.00p | 63 | £201.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:05:42 | 320.00p | 49 | £156.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:41:53 | 330.00p | 6 | £19.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:36:13 | 325.00p | 1,163 | £3,779.75 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:29:35 | 320.02p | 298 | £953.65 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:45:15 | 322.98p | 250 | £807.46 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:22:58 | 320.00p | 6,438 | £20,601.60 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:22:40 | 320.00p | 2,026 | £6,483.20 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:18:02 | 320.00p | 2,099 | £6,716.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:57:35 | 320.00p | 529 | £1,692.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:49:43 | 323.00p | 3,030 | £9,786.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:58:42 | 320.00p | 2,112 | £6,758.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:48:44 | 320.02p | 443 | £1,417.67 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:28:56 | 320.00p | 1,000 | £3,200.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:03:54 | 320.00p | 572 | £1,830.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:55:28 | 330.00p | 20 | £66.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:28 | 323.35p | 7 | £22.63 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:00:26 | 320.00p | 250 | £800.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:01:22 | 320.00p | 8 | £25.60 | Exchange | Unknown | OFF |
