Tracsis PLC (TRCS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:29:44 | 331.55p | 1,000 | £3,315.50 | Exchange | Sell | OFF |
| 25/08/2026 | 15:29:42 | 336.63p | 1,700 | £5,722.68 | Exchange | Buy | OFF |
| 25/08/2026 | 15:21:13 | 336.65p | 2,900 | £9,762.70 | Exchange | Buy | OFF |
| 25/08/2026 | 15:05:22 | 331.55p | 1,288 | £4,270.36 | Exchange | Sell | OFF |
| 25/08/2026 | 14:44:26 | 338.50p | 4,016 | £13,594.16 | Exchange | Buy | OFF |
| 25/08/2026 | 14:40:25 | 336.65p | 294 | £989.74 | Exchange | Buy | OFF |
| 25/08/2026 | 14:25:26 | 331.00p | 560 | £1,853.60 | Exchange | Sell | OFF |
| 25/08/2026 | 13:08:48 | 331.00p | 325 | £1,075.75 | Exchange | Sell | OFF |
| 25/08/2026 | 13:04:10 | 331.10p | 568 | £1,880.65 | Exchange | Sell | OFF |
| 25/08/2026 | 12:14:25 | 331.12p | 2,497 | £8,267.98 | Exchange | Sell | OFF |
| 25/08/2026 | 11:36:42 | 331.00p | 2,500 | £8,275.00 | Exchange | Sell | OFF |
| 25/08/2026 | 11:36:30 | 336.90p | 4,728 | £15,928.63 | Exchange | Buy | OFF |
| 25/08/2026 | 11:26:31 | 331.10p | 2,121 | £7,022.63 | Exchange | Sell | OFF |
| 25/08/2026 | 10:36:02 | 337.00p | 1 | £3.37 | Exchange | Buy | OFF |
| 25/08/2026 | 09:58:19 | 337.00p | 1,575 | £5,307.67 | Exchange | Buy | OFF |
| 25/08/2026 | 09:54:22 | 331.01p | 1,777 | £5,881.96 | Exchange | Sell | OFF |
| 25/08/2026 | 09:40:12 | 331.01p | 82 | £271.42 | Exchange | Sell | OFF |
| 25/08/2026 | 09:33:31 | 337.00p | 592 | £1,995.01 | Exchange | Buy | OFF |
| 25/08/2026 | 09:30:52 | 336.99p | 2,966 | £9,995.12 | Exchange | Buy | OFF |
| 25/08/2026 | 09:30:50 | 336.99p | 89 | £299.92 | Exchange | Buy | OFF |
| 25/08/2026 | 09:20:04 | 331.00p | 2,780 | £9,201.80 | Exchange | Sell | OFF |
| 25/08/2026 | 09:02:29 | 331.00p | 99 | £327.69 | Exchange | Sell | OFF |
| 25/08/2026 | 08:48:00 | 331.00p | 135 | £446.85 | Exchange | Sell | OFF |
| 25/08/2026 | 08:38:04 | 331.01p | 570 | £1,886.76 | Exchange | Sell | OFF |
| 25/08/2026 | 08:29:11 | 337.00p | 739 | £2,490.43 | Exchange | Buy | OFF |
| 25/08/2026 | 07:53:09 | 331.00p | 500 | £1,655.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:35:46 | 331.00p | 3,250 | £10,757.50 | Off-book | Sell | OFF |
| 24/08/2026 | 15:35:13 | 340.00p | 45 | £153.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:29:44 | 331.55p | 1,000 | £3,315.50 | Exchange | Sell | OFF |
| 25/08/2026 | 15:29:42 | 336.63p | 1,700 | £5,722.68 | Exchange | Buy | OFF |
| 25/08/2026 | 15:21:13 | 336.65p | 2,900 | £9,762.70 | Exchange | Buy | OFF |
| 25/08/2026 | 15:05:22 | 331.55p | 1,288 | £4,270.36 | Exchange | Sell | OFF |
| 25/08/2026 | 14:44:26 | 338.50p | 4,016 | £13,594.16 | Exchange | Buy | OFF |
| 25/08/2026 | 14:40:25 | 336.65p | 294 | £989.74 | Exchange | Buy | OFF |
| 25/08/2026 | 14:25:26 | 331.00p | 560 | £1,853.60 | Exchange | Sell | OFF |
| 25/08/2026 | 13:08:48 | 331.00p | 325 | £1,075.75 | Exchange | Sell | OFF |
| 25/08/2026 | 13:04:10 | 331.10p | 568 | £1,880.65 | Exchange | Sell | OFF |
| 25/08/2026 | 12:14:25 | 331.12p | 2,497 | £8,267.98 | Exchange | Sell | OFF |
| 25/08/2026 | 11:36:42 | 331.00p | 2,500 | £8,275.00 | Exchange | Sell | OFF |
| 25/08/2026 | 11:36:30 | 336.90p | 4,728 | £15,928.63 | Exchange | Buy | OFF |
| 25/08/2026 | 11:26:31 | 331.10p | 2,121 | £7,022.63 | Exchange | Sell | OFF |
| 25/08/2026 | 10:36:02 | 337.00p | 1 | £3.37 | Exchange | Buy | OFF |
| 25/08/2026 | 09:58:19 | 337.00p | 1,575 | £5,307.67 | Exchange | Buy | OFF |
| 25/08/2026 | 09:54:22 | 331.01p | 1,777 | £5,881.96 | Exchange | Sell | OFF |
| 25/08/2026 | 09:40:12 | 331.01p | 82 | £271.42 | Exchange | Sell | OFF |
| 25/08/2026 | 09:33:31 | 337.00p | 592 | £1,995.01 | Exchange | Buy | OFF |
| 25/08/2026 | 09:30:52 | 336.99p | 2,966 | £9,995.12 | Exchange | Buy | OFF |
| 25/08/2026 | 09:30:50 | 336.99p | 89 | £299.92 | Exchange | Buy | OFF |
| 25/08/2026 | 09:20:04 | 331.00p | 2,780 | £9,201.80 | Exchange | Sell | OFF |
| 25/08/2026 | 09:02:29 | 331.00p | 99 | £327.69 | Exchange | Sell | OFF |
| 25/08/2026 | 08:48:00 | 331.00p | 135 | £446.85 | Exchange | Sell | OFF |
| 25/08/2026 | 08:38:04 | 331.01p | 570 | £1,886.76 | Exchange | Sell | OFF |
| 25/08/2026 | 08:29:11 | 337.00p | 739 | £2,490.43 | Exchange | Buy | OFF |
| 25/08/2026 | 07:53:09 | 331.00p | 500 | £1,655.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:35:46 | 331.00p | 3,250 | £10,757.50 | Off-book | Sell | OFF |
| 24/08/2026 | 15:35:13 | 340.00p | 45 | £153.00 | Exchange | Buy | UT |
