Triad Group plc (TRD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 14:55:14 | 370.00p | 3 | £11.10 | Off-book | Unknown | SI |
| 08/10/2026 | 14:55:14 | 370.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 08/10/2026 | 14:55:14 | 390.00p | 1 | £3.90 | Off-book | Unknown | SI |
| 08/10/2026 | 14:54:17 | 370.50p | 9 | £33.34 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:00:12 | 370.00p | 22 | £81.40 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 14:55:14 | 370.00p | 3 | £11.10 | Off-book | Unknown | SI |
| 08/10/2026 | 14:55:14 | 370.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 08/10/2026 | 14:55:14 | 390.00p | 1 | £3.90 | Off-book | Unknown | SI |
| 08/10/2026 | 14:54:17 | 370.50p | 9 | £33.34 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:00:12 | 370.00p | 22 | £81.40 | Exchange | Unknown | UT |
