Trifast plc (TRI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:01:26 | 85.60p | 7,000 | £5,992.00 | Exchange | Buy | AT |
| 07/10/2026 | 10:00:05 | 84.20p | 11,200 | £9,430.40 | Exchange | Sell | OFF |
| 07/10/2026 | 09:59:54 | 84.00p | 11,350 | £9,534.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:33:27 | 85.08p | 59 | £50.20 | Exchange | Buy | OFF |
| 07/10/2026 | 08:22:47 | 85.26p | 4,286 | £3,654.24 | Exchange | Buy | OFF |
| 07/10/2026 | 07:03:25 | 84.71p | 1 | £0.85 | Exchange | Sell | OFF |
| 06/10/2026 | 15:38:34 | 85.50p | 25,000 | £21,375.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 15:35:01 | 86.00p | 1,851 | £1,591.86 | Exchange | Buy | UT |
| 06/10/2026 | 14:50:32 | 86.00p | 8,000 | £6,880.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:32 | 86.00p | 2,000 | £1,720.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:12:49 | 85.00p | 3,283 | £2,790.55 | Exchange | Sell | AT |
| 06/10/2026 | 13:39:51 | 85.21p | 14,974 | £12,759.35 | Exchange | Sell | OFF |
| 06/10/2026 | 12:23:37 | 85.00p | 2,812 | £2,390.20 | Exchange | Unknown | AT |
| 06/10/2026 | 12:16:46 | 85.00p | 332 | £282.20 | Exchange | Sell | AT |
| 06/10/2026 | 10:34:47 | 85.00p | 2,000 | £1,700.00 | Exchange | Buy | AT |
| 06/10/2026 | 10:34:47 | 85.00p | 21,000 | £17,850.00 | Exchange | Buy | AT |
| 06/10/2026 | 10:34:44 | 85.00p | 2,000 | £1,700.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:01:26 | 85.60p | 7,000 | £5,992.00 | Exchange | Buy | AT |
| 07/10/2026 | 10:00:05 | 84.20p | 11,200 | £9,430.40 | Exchange | Sell | OFF |
| 07/10/2026 | 09:59:54 | 84.00p | 11,350 | £9,534.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:33:27 | 85.08p | 59 | £50.20 | Exchange | Buy | OFF |
| 07/10/2026 | 08:22:47 | 85.26p | 4,286 | £3,654.24 | Exchange | Buy | OFF |
| 07/10/2026 | 07:03:25 | 84.71p | 1 | £0.85 | Exchange | Sell | OFF |
| 06/10/2026 | 15:38:34 | 85.50p | 25,000 | £21,375.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 15:35:01 | 86.00p | 1,851 | £1,591.86 | Exchange | Buy | UT |
| 06/10/2026 | 14:50:32 | 86.00p | 8,000 | £6,880.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:32 | 86.00p | 2,000 | £1,720.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:12:49 | 85.00p | 3,283 | £2,790.55 | Exchange | Sell | AT |
| 06/10/2026 | 13:39:51 | 85.21p | 14,974 | £12,759.35 | Exchange | Sell | OFF |
| 06/10/2026 | 12:23:37 | 85.00p | 2,812 | £2,390.20 | Exchange | Unknown | AT |
| 06/10/2026 | 12:16:46 | 85.00p | 332 | £282.20 | Exchange | Sell | AT |
| 06/10/2026 | 10:34:47 | 85.00p | 2,000 | £1,700.00 | Exchange | Buy | AT |
| 06/10/2026 | 10:34:47 | 85.00p | 21,000 | £17,850.00 | Exchange | Buy | AT |
| 06/10/2026 | 10:34:44 | 85.00p | 2,000 | £1,700.00 | Exchange | Buy | AT |
