The Renewables Infrastructure Group Limited (TRIG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	07:52:47	74.00p	24	£17.76	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	6	£4.44	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	62	£45.88	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	520	£384.80	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	11	£8.17	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	193	£142.82	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	5	£3.70	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	244	£180.56	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	15	£11.14	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	7	£5.20	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	5	£3.71	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	19	£14.06	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	9	£6.69	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	66	£48.84	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	13	£9.66	Off-book	Buy	SI
24/06/2026	07:50:29	74.16p	33,600	£24,917.42	Exchange	Buy	OFF
24/06/2026	07:46:26	74.16p	8,085	£5,995.76	Exchange	Buy	OFF
24/06/2026	07:43:26	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:42:19	74.00p	5	£3.70	Off-book	Sell	SI
24/06/2026	07:42:19	74.00p	11	£8.14	Off-book	Sell	SI
24/06/2026	07:42:19	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:41:45	74.08p	9,669	£7,163.08	Exchange	Sell	OFF
24/06/2026	07:41:16	74.08p	13,256	£9,820.44	Exchange	Sell	OFF
24/06/2026	07:40:36	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:39:24	74.08p	4,983	£3,691.54	Exchange	Sell	OFF
24/06/2026	07:39:09	74.30p	5	£3.71	Off-book	Buy	SI
24/06/2026	07:39:09	74.30p	8	£5.94	Off-book	Buy	SI
24/06/2026	07:39:09	74.00p	1	£0.74	Off-book	Sell	SI
24/06/2026	07:39:09	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:39:09	74.30p	10	£7.43	Off-book	Buy	SI
24/06/2026	07:39:09	74.00p	84	£62.16	Off-book	Sell	SI
24/06/2026	07:39:09	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:36:30	74.28p	663	£492.50	Exchange	Buy	OFF
24/06/2026	07:36:01	74.02p	1,388	£1,027.34	Exchange	Sell	OFF
24/06/2026	07:35:38	74.28p	1,471	£1,092.72	Exchange	Buy	OFF
24/06/2026	07:34:25	74.28p	663	£492.50	Exchange	Buy	OFF
24/06/2026	07:32:58	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:32:58	74.00p	13	£9.62	Off-book	Sell	SI
24/06/2026	07:32:58	74.30p	8	£5.94	Off-book	Buy	SI
24/06/2026	07:32:58	74.30p	1,800	£1,337.40	Off-book	Buy	SI
24/06/2026	07:31:32	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:30:31	73.90p	89	£65.77	Off-book	Sell	SI
24/06/2026	07:30:31	73.90p	50	£36.95	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	6	£4.43	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	3	£2.22	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	11	£8.13	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	129	£95.33	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	07:52:47	74.00p	24	£17.76	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	6	£4.44	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	62	£45.88	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	520	£384.80	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	11	£8.17	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	193	£142.82	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	5	£3.70	Off-book	Sell	SI
24/06/2026	07:52:47	74.00p	244	£180.56	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	15	£11.14	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	7	£5.20	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	5	£3.71	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	19	£14.06	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:52:47	74.30p	9	£6.69	Off-book	Buy	SI
24/06/2026	07:52:47	74.00p	66	£48.84	Off-book	Sell	SI
24/06/2026	07:52:47	74.30p	13	£9.66	Off-book	Buy	SI
24/06/2026	07:50:29	74.16p	33,600	£24,917.42	Exchange	Buy	OFF
24/06/2026	07:46:26	74.16p	8,085	£5,995.76	Exchange	Buy	OFF
24/06/2026	07:43:26	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:42:19	74.00p	5	£3.70	Off-book	Sell	SI
24/06/2026	07:42:19	74.00p	11	£8.14	Off-book	Sell	SI
24/06/2026	07:42:19	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:41:45	74.08p	9,669	£7,163.08	Exchange	Sell	OFF
24/06/2026	07:41:16	74.08p	13,256	£9,820.44	Exchange	Sell	OFF
24/06/2026	07:40:36	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:39:24	74.08p	4,983	£3,691.54	Exchange	Sell	OFF
24/06/2026	07:39:09	74.30p	5	£3.71	Off-book	Buy	SI
24/06/2026	07:39:09	74.30p	8	£5.94	Off-book	Buy	SI
24/06/2026	07:39:09	74.00p	1	£0.74	Off-book	Sell	SI
24/06/2026	07:39:09	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:39:09	74.30p	10	£7.43	Off-book	Buy	SI
24/06/2026	07:39:09	74.00p	84	£62.16	Off-book	Sell	SI
24/06/2026	07:39:09	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:36:30	74.28p	663	£492.50	Exchange	Buy	OFF
24/06/2026	07:36:01	74.02p	1,388	£1,027.34	Exchange	Sell	OFF
24/06/2026	07:35:38	74.28p	1,471	£1,092.72	Exchange	Buy	OFF
24/06/2026	07:34:25	74.28p	663	£492.50	Exchange	Buy	OFF
24/06/2026	07:32:58	74.30p	3	£2.23	Off-book	Buy	SI
24/06/2026	07:32:58	74.00p	13	£9.62	Off-book	Sell	SI
24/06/2026	07:32:58	74.30p	8	£5.94	Off-book	Buy	SI
24/06/2026	07:32:58	74.30p	1,800	£1,337.40	Off-book	Buy	SI
24/06/2026	07:31:32	74.30p	2	£1.49	Off-book	Buy	SI
24/06/2026	07:30:31	73.90p	89	£65.77	Off-book	Sell	SI
24/06/2026	07:30:31	73.90p	50	£36.95	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	6	£4.43	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	3	£2.22	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	11	£8.13	Off-book	Sell	SI
24/06/2026	07:30:03	73.90p	129	£95.33	Off-book	Sell	SI

The Renewables Infrastructure Group Limited Trades

The Renewables Infrastructure Group Limited Trades