Trainline PLC (TRN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:36:11 | 259.31p | 41,644 | £107,988.71 | Off-book | Buy | SI |
| 14/08/2026 | 15:35:26 | 254.40p | 211,428 | £537,872.83 | Exchange | Buy | UT |
| 14/08/2026 | 15:33:19 | 257.18p | 100,000 | £257,180.78 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:57 | 253.60p | 1,176 | £2,982.34 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:30 | 254.40p | 294 | £747.94 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:02 | 254.40p | 10 | £25.44 | Off-book | Buy | SI |
| 14/08/2026 | 15:25:11 | 254.00p | 384 | £975.36 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:10 | 254.00p | 318 | £807.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 349 | £887.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 318 | £808.36 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 3,356 | £8,530.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 755 | £1,919.21 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 3,356 | £8,530.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 158 | £401.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:24:58 | 254.60p | 495 | £1,260.27 | Exchange | Buy | AT |
| 14/08/2026 | 15:22:11 | 254.60p | 328 | £835.09 | Exchange | Buy | AT |
| 14/08/2026 | 15:19:17 | 254.40p | 799 | £2,032.66 | Exchange | Sell | AT |
| 14/08/2026 | 15:19:17 | 254.40p | 1,090 | £2,772.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 27 | £68.69 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 93 | £236.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 404 | £1,027.78 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:18 | 254.20p | 105 | £266.91 | Exchange | Unknown | AT |
| 14/08/2026 | 15:15:18 | 254.20p | 237 | £602.45 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:23 | 254.20p | 254 | £645.67 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.20p | 1,154 | £2,933.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.20p | 46 | £116.93 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.60p | 3 | £7.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.40p | 359 | £913.30 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:11 | 254.40p | 259 | £658.90 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:11 | 254.60p | 3 | £7.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:10:47 | 254.00p | 88 | £223.52 | Off-book | Sell | SI |
| 14/08/2026 | 15:09:22 | 254.80p | 16 | £40.77 | Off-book | Buy | SI |
| 14/08/2026 | 15:09:22 | 254.40p | 3,146 | £8,003.42 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 1,518 | £3,861.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 449 | £1,142.26 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 1,628 | £4,141.63 | Exchange | Sell | AT |
| 14/08/2026 | 15:06:27 | 254.80p | 250 | £637.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:02:02 | 255.00p | 481 | £1,226.55 | Off-book | Buy | SI |
| 14/08/2026 | 14:58:04 | 254.80p | 1,669 | £4,252.61 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:28 | 255.00p | 891 | £2,272.05 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 1,106 | £2,820.30 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 1,290 | £3,289.50 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 340 | £867.00 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:40 | 255.00p | 10 | £25.50 | Off-book | Buy | SI |
| 14/08/2026 | 14:53:20 | 254.80p | 72 | £183.46 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:52 | 254.60p | 71 | £180.77 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:52 | 254.60p | 152 | £386.99 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:49 | 254.60p | 410 | £1,043.86 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:39 | 254.60p | 80 | £203.68 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:39 | 254.60p | 43 | £109.48 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:36:11 | 259.31p | 41,644 | £107,988.71 | Off-book | Buy | SI |
| 14/08/2026 | 15:35:26 | 254.40p | 211,428 | £537,872.83 | Exchange | Buy | UT |
| 14/08/2026 | 15:33:19 | 257.18p | 100,000 | £257,180.78 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:57 | 253.60p | 1,176 | £2,982.34 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:30 | 254.40p | 294 | £747.94 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:02 | 254.40p | 10 | £25.44 | Off-book | Buy | SI |
| 14/08/2026 | 15:25:11 | 254.00p | 384 | £975.36 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:10 | 254.00p | 318 | £807.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 349 | £887.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 318 | £808.36 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 3,356 | £8,530.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 755 | £1,919.21 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 3,356 | £8,530.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:10 | 254.20p | 158 | £401.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:24:58 | 254.60p | 495 | £1,260.27 | Exchange | Buy | AT |
| 14/08/2026 | 15:22:11 | 254.60p | 328 | £835.09 | Exchange | Buy | AT |
| 14/08/2026 | 15:19:17 | 254.40p | 799 | £2,032.66 | Exchange | Sell | AT |
| 14/08/2026 | 15:19:17 | 254.40p | 1,090 | £2,772.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 27 | £68.69 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 93 | £236.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:41 | 254.40p | 404 | £1,027.78 | Exchange | Buy | AT |
| 14/08/2026 | 15:15:18 | 254.20p | 105 | £266.91 | Exchange | Unknown | AT |
| 14/08/2026 | 15:15:18 | 254.20p | 237 | £602.45 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:23 | 254.20p | 254 | £645.67 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.20p | 1,154 | £2,933.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.20p | 46 | £116.93 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.60p | 3 | £7.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:12:11 | 254.40p | 359 | £913.30 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:11 | 254.40p | 259 | £658.90 | Exchange | Unknown | AT |
| 14/08/2026 | 15:12:11 | 254.60p | 3 | £7.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:10:47 | 254.00p | 88 | £223.52 | Off-book | Sell | SI |
| 14/08/2026 | 15:09:22 | 254.80p | 16 | £40.77 | Off-book | Buy | SI |
| 14/08/2026 | 15:09:22 | 254.40p | 3,146 | £8,003.42 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 1,518 | £3,861.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 449 | £1,142.26 | Exchange | Sell | AT |
| 14/08/2026 | 15:09:22 | 254.40p | 1,628 | £4,141.63 | Exchange | Sell | AT |
| 14/08/2026 | 15:06:27 | 254.80p | 250 | £637.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:02:02 | 255.00p | 481 | £1,226.55 | Off-book | Buy | SI |
| 14/08/2026 | 14:58:04 | 254.80p | 1,669 | £4,252.61 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:28 | 255.00p | 891 | £2,272.05 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 1,106 | £2,820.30 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 1,290 | £3,289.50 | Exchange | Sell | AT |
| 14/08/2026 | 14:57:17 | 255.00p | 340 | £867.00 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:40 | 255.00p | 10 | £25.50 | Off-book | Buy | SI |
| 14/08/2026 | 14:53:20 | 254.80p | 72 | £183.46 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:52 | 254.60p | 71 | £180.77 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:52 | 254.60p | 152 | £386.99 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:49 | 254.60p | 410 | £1,043.86 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:39 | 254.60p | 80 | £203.68 | Exchange | Buy | AT |
| 14/08/2026 | 14:47:39 | 254.60p | 43 | £109.48 | Exchange | Buy | AT |
