Trainline PLC (TRN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:19 | 217.20p | 227,580 | £494,303.76 | Exchange | Sell | UT |
| 12/06/2026 | 15:35:19 | 217.20p | 2,769 | £6,014.27 | Off-book | Sell | SI |
| 12/06/2026 | 15:35:19 | 217.20p | 22 | £47.78 | Off-book | Sell | SI |
| 12/06/2026 | 15:35:19 | 217.20p | 5,779 | £12,551.99 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:33 | 217.80p | 1 | £2.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:33 | 217.80p | 281 | £612.02 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:33 | 217.80p | 178 | £387.68 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 64 | £139.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 373 | £813.14 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 59 | £128.62 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 1 | £2.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 800 | £1,744.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 1,000 | £2,180.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 3,000 | £6,540.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 24 | £52.32 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 218.40p | 400 | £873.60 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:47 | 218.20p | 1,369 | £2,987.16 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 15 | £32.73 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 608 | £1,326.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.00p | 15 | £32.70 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 713 | £1,555.77 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 607 | £1,324.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 100 | £218.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:30 | 218.20p | 199 | £434.22 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 501 | £1,092.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 299 | £651.82 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 518 | £1,130.28 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 431 | £940.44 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 606 | £1,322.29 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 299 | £651.82 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:40 | 217.80p | 10,463 | £22,788.41 | Off-book | Sell | SI |
| 12/06/2026 | 15:24:39 | 218.00p | 258 | £562.44 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:39 | 218.00p | 194 | £422.92 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:04 | 217.80p | 5,294 | £11,530.33 | Off-book | Buy | SI |
| 12/06/2026 | 15:23:58 | 218.00p | 1,135 | £2,474.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 571 | £1,243.64 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 350 | £762.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 957 | £2,084.35 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 306 | £666.47 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 327 | £712.21 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 1,000 | £2,178.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 981 | £2,134.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 2,975 | £6,473.60 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 14 | £30.46 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 454 | £987.90 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 3,665 | £7,975.04 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 2,893 | £6,295.17 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 1,152 | £2,506.75 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 3,000 | £6,528.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 55 | £119.68 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:19 | 217.20p | 227,580 | £494,303.76 | Exchange | Sell | UT |
| 12/06/2026 | 15:35:19 | 217.20p | 2,769 | £6,014.27 | Off-book | Sell | SI |
| 12/06/2026 | 15:35:19 | 217.20p | 22 | £47.78 | Off-book | Sell | SI |
| 12/06/2026 | 15:35:19 | 217.20p | 5,779 | £12,551.99 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:33 | 217.80p | 1 | £2.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:33 | 217.80p | 281 | £612.02 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:33 | 217.80p | 178 | £387.68 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 64 | £139.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 373 | £813.14 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:21 | 218.00p | 59 | £128.62 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 1 | £2.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 800 | £1,744.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 1,000 | £2,180.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 3,000 | £6,540.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:15 | 218.00p | 24 | £52.32 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 218.40p | 400 | £873.60 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:47 | 218.20p | 1,369 | £2,987.16 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 15 | £32.73 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 608 | £1,326.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.00p | 15 | £32.70 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 713 | £1,555.77 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 607 | £1,324.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:35 | 218.20p | 100 | £218.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:30 | 218.20p | 199 | £434.22 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 501 | £1,092.18 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 299 | £651.82 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 518 | £1,130.28 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 431 | £940.44 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.20p | 606 | £1,322.29 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:35 | 218.00p | 299 | £651.82 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:40 | 217.80p | 10,463 | £22,788.41 | Off-book | Sell | SI |
| 12/06/2026 | 15:24:39 | 218.00p | 258 | £562.44 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:39 | 218.00p | 194 | £422.92 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:04 | 217.80p | 5,294 | £11,530.33 | Off-book | Buy | SI |
| 12/06/2026 | 15:23:58 | 218.00p | 1,135 | £2,474.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 571 | £1,243.64 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 350 | £762.30 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 957 | £2,084.35 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 306 | £666.47 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 327 | £712.21 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:58 | 217.80p | 1,000 | £2,178.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 981 | £2,134.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 2,975 | £6,473.60 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 14 | £30.46 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 454 | £987.90 | Exchange | Sell | AT |
| 12/06/2026 | 15:17:31 | 217.60p | 3,665 | £7,975.04 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 2,893 | £6,295.17 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 1,152 | £2,506.75 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 3,000 | £6,528.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:14:50 | 217.60p | 55 | £119.68 | Exchange | Sell | AT |
