Trainline plc (TRN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:26 | 206.20p | 177,274 | £365,538.99 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:03 | 206.20p | 467 | £962.95 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 206.20p | 537 | £1,107.29 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:02 | 206.20p | 35 | £72.17 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:51 | 206.40p | 26 | £53.66 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.40p | 419 | £864.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:19 | 206.00p | 2,709 | £5,580.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 29 | £59.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 400 | £824.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 575 | £1,185.65 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.00p | 1,777 | £3,660.62 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 206.40p | 480 | £990.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:34 | 206.11p | 4,853 | £10,002.70 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:24:58 | 206.40p | 367 | £757.49 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:58 | 206.40p | 440 | £908.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:58 | 206.40p | 939 | £1,938.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:59 | 206.80p | 848 | £1,753.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:59 | 206.80p | 2,236 | £4,624.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:14 | 207.00p | 1 | £2.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 207.20p | 1,837 | £3,806.26 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:52 | 207.01p | 7,207 | £14,918.85 | Exchange | Buy | OFF |
| 14/10/2026 | 15:16:34 | 207.00p | 908 | £1,879.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:16:28 | 206.78p | 2,403 | £4,968.91 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:08 | 206.80p | 1 | £2.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:21 | 206.64p | 2,998 | £6,194.94 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:57 | 207.00p | 56 | £115.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:15 | 206.60p | 2,500 | £5,165.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:09:50 | 206.80p | 232 | £479.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:50 | 206.80p | 250 | £517.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 4 | £8.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 200 | £413.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 198 | £409.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 137 | £283.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 198 | £409.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 668 | £1,378.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 956 | £1,973.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 268 | £553.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 516 | £1,065.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 206.20p | 2 | £4.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:03:05 | 206.20p | 2 | £4.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:14 | 206.20p | 1 | £2.06 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 64 | £132.22 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 5 | £10.33 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 13 | £26.86 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 277 | £572.84 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 834 | £1,724.71 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 410 | £847.88 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 1,520 | £3,143.36 | Exchange | Sell | AT |
| 14/10/2026 | 14:58:14 | 207.20p | 902 | £1,868.94 | Exchange | Sell | AT |
| 14/10/2026 | 14:58:14 | 207.00p | 2,873 | £5,947.11 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:26 | 206.20p | 177,274 | £365,538.99 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:03 | 206.20p | 467 | £962.95 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:03 | 206.20p | 537 | £1,107.29 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:02 | 206.20p | 35 | £72.17 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:51 | 206.40p | 26 | £53.66 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.40p | 419 | £864.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:19 | 206.00p | 2,709 | £5,580.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 29 | £59.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 400 | £824.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.20p | 575 | £1,185.65 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 206.00p | 1,777 | £3,660.62 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 206.40p | 480 | £990.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:34 | 206.11p | 4,853 | £10,002.70 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:24:58 | 206.40p | 367 | £757.49 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:58 | 206.40p | 440 | £908.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:58 | 206.40p | 939 | £1,938.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:59 | 206.80p | 848 | £1,753.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:59 | 206.80p | 2,236 | £4,624.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:14 | 207.00p | 1 | £2.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 207.20p | 1,837 | £3,806.26 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:52 | 207.01p | 7,207 | £14,918.85 | Exchange | Buy | OFF |
| 14/10/2026 | 15:16:34 | 207.00p | 908 | £1,879.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:16:28 | 206.78p | 2,403 | £4,968.91 | Exchange | Sell | OFF |
| 14/10/2026 | 15:16:08 | 206.80p | 1 | £2.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:21 | 206.64p | 2,998 | £6,194.94 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:57 | 207.00p | 56 | £115.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:15 | 206.60p | 2,500 | £5,165.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:09:50 | 206.80p | 232 | £479.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:50 | 206.80p | 250 | £517.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 4 | £8.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 200 | £413.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 198 | £409.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 137 | £283.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.60p | 198 | £409.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 668 | £1,378.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 956 | £1,973.18 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 268 | £553.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:44 | 206.40p | 516 | £1,065.02 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 206.20p | 2 | £4.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:03:05 | 206.20p | 2 | £4.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:14 | 206.20p | 1 | £2.06 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 64 | £132.22 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 5 | £10.33 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:19 | 206.60p | 13 | £26.86 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 277 | £572.84 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 834 | £1,724.71 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 410 | £847.88 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:18 | 206.80p | 1,520 | £3,143.36 | Exchange | Sell | AT |
| 14/10/2026 | 14:58:14 | 207.20p | 902 | £1,868.94 | Exchange | Sell | AT |
| 14/10/2026 | 14:58:14 | 207.00p | 2,873 | £5,947.11 | Exchange | Sell | AT |
