| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:02:05 | 0.02p | 7,533 | £1.13 | Off-book | Unknown | SI |
| 19/08/2026 | 13:30:56 | 0.02p | 6,114,228 | £990.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 13:02:54 | 0.02p | 12,062,142 | £1,942.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:41:25 | 0.02p | 3,000,000 | £483.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:35:32 | 0.02p | 588 | £0.10 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:17:34 | 0.02p | 1,058,823 | £169.41 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:07:05 | 0.02p | 3,699 | £0.59 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:58:03 | 0.02p | 201,122 | £32.18 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:54:17 | 0.02p | 670,869 | £108.01 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:32:52 | 0.02p | 33,500,000 | £5,360.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:18:32 | 0.02p | 6,172,840 | £1,000.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:02:28 | 0.02p | 50,000,000 | £7,600.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:54:11 | 0.02p | 10,000 | £1.70 | Off-book | Unknown | SI |
| 19/08/2026 | 07:28:10 | 0.02p | 269,938 | £44.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:25:30 | 0.02p | 20 | £0.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:20:38 | 0.02p | 25 | £0.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:17:55 | 0.02p | 7,500,000 | £1,200.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:09 | 0.02p | 5,000,000 | £800.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:00:15 | 0.02p | 72 | £0.01 | Exchange | Unknown | OFF |
| 18/08/2026 | 15:11:55 | 0.02p | 588 | £0.10 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:02:05 | 0.02p | 7,533 | £1.13 | Off-book | Unknown | SI |
| 19/08/2026 | 13:30:56 | 0.02p | 6,114,228 | £990.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 13:02:54 | 0.02p | 12,062,142 | £1,942.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:41:25 | 0.02p | 3,000,000 | £483.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:35:32 | 0.02p | 588 | £0.10 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:17:34 | 0.02p | 1,058,823 | £169.41 | Exchange | Unknown | OFF |
| 19/08/2026 | 12:07:05 | 0.02p | 3,699 | £0.59 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:58:03 | 0.02p | 201,122 | £32.18 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:54:17 | 0.02p | 670,869 | £108.01 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:32:52 | 0.02p | 33,500,000 | £5,360.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:18:32 | 0.02p | 6,172,840 | £1,000.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:02:28 | 0.02p | 50,000,000 | £7,600.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:54:11 | 0.02p | 10,000 | £1.70 | Off-book | Unknown | SI |
| 19/08/2026 | 07:28:10 | 0.02p | 269,938 | £44.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:25:30 | 0.02p | 20 | £0.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:20:38 | 0.02p | 25 | £0.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:17:55 | 0.02p | 7,500,000 | £1,200.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:09 | 0.02p | 5,000,000 | £800.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:00:15 | 0.02p | 72 | £0.01 | Exchange | Unknown | OFF |
| 18/08/2026 | 15:11:55 | 0.02p | 588 | £0.10 | Exchange | Unknown | OFF |
