⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 09:43:16 | 62.49p | 483 | £301.83 | Exchange | Buy | OFF |
| 07/05/2026 | 08:59:12 | 60.04p | 2,500 | £1,501.00 | Exchange | Sell | OFF |
| 07/05/2026 | 07:19:38 | 60.15p | 7,500 | £4,511.25 | Exchange | Sell | OFF |
| 07/05/2026 | 07:02:00 | 64.00p | 5 | £3.20 | Off-book | Buy | SI |
| 06/05/2026 | 12:40:30 | 60.00p | 3 | £1.80 | Exchange | Sell | OFF |
| 06/05/2026 | 10:56:33 | 61.70p | 794 | £489.90 | Exchange | Buy | OFF |
| 06/05/2026 | 10:11:35 | 61.70p | 810 | £499.77 | Exchange | Buy | OFF |
| 06/05/2026 | 09:49:09 | 61.70p | 802 | £494.83 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 09:43:16 | 62.49p | 483 | £301.83 | Exchange | Buy | OFF |
| 07/05/2026 | 08:59:12 | 60.04p | 2,500 | £1,501.00 | Exchange | Sell | OFF |
| 07/05/2026 | 07:19:38 | 60.15p | 7,500 | £4,511.25 | Exchange | Sell | OFF |
| 07/05/2026 | 07:02:00 | 64.00p | 5 | £3.20 | Off-book | Buy | SI |
| 06/05/2026 | 12:40:30 | 60.00p | 3 | £1.80 | Exchange | Sell | OFF |
| 06/05/2026 | 10:56:33 | 61.70p | 794 | £489.90 | Exchange | Buy | OFF |
| 06/05/2026 | 10:11:35 | 61.70p | 810 | £499.77 | Exchange | Buy | OFF |
| 06/05/2026 | 09:49:09 | 61.70p | 802 | £494.83 | Exchange | Buy | OFF |
