Transense Technologies PLC (TRT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:25:02	48.00p	5,000	£2,400.00	Exchange	Unknown	OFF
26/06/2026	13:55:12	48.32p	100	£48.32	Exchange	Buy	OFF
26/06/2026	13:40:57	47.35p	800	£378.84	Exchange	Sell	OFF
26/06/2026	10:54:33	48.32p	600	£289.91	Exchange	Buy	OFF
26/06/2026	08:41:31	48.32p	1,034	£499.62	Exchange	Buy	OFF
26/06/2026	08:12:48	49.00p	3	£1.47	Off-book	Buy	SI
26/06/2026	08:12:48	49.00p	7	£3.43	Off-book	Buy	SI
26/06/2026	08:12:45	47.52p	2,340	£1,111.97	Exchange	Sell	OFF
26/06/2026	07:05:06	48.32p	1,015	£490.44	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:25:02	48.00p	5,000	£2,400.00	Exchange	Unknown	OFF
26/06/2026	13:55:12	48.32p	100	£48.32	Exchange	Buy	OFF
26/06/2026	13:40:57	47.35p	800	£378.84	Exchange	Sell	OFF
26/06/2026	10:54:33	48.32p	600	£289.91	Exchange	Buy	OFF
26/06/2026	08:41:31	48.32p	1,034	£499.62	Exchange	Buy	OFF
26/06/2026	08:12:48	49.00p	3	£1.47	Off-book	Buy	SI
26/06/2026	08:12:48	49.00p	7	£3.43	Off-book	Buy	SI
26/06/2026	08:12:45	47.52p	2,340	£1,111.97	Exchange	Sell	OFF
26/06/2026	07:05:06	48.32p	1,015	£490.44	Exchange	Buy	OFF

Transense Technologies PLC Trades