Trufin PLC (TRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:32:17 | 134.50p | 5,000 | £6,725.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 15:21:45 | 133.00p | 13,933 | £18,530.89 | Exchange | Sell | OFF |
| 24/07/2026 | 13:28:31 | 135.00p | 931 | £1,256.85 | Exchange | Buy | OFF |
| 24/07/2026 | 09:45:50 | 136.00p | 2,900 | £3,944.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:32:17 | 134.50p | 5,000 | £6,725.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 15:21:45 | 133.00p | 13,933 | £18,530.89 | Exchange | Sell | OFF |
| 24/07/2026 | 13:28:31 | 135.00p | 931 | £1,256.85 | Exchange | Buy | OFF |
| 24/07/2026 | 09:45:50 | 136.00p | 2,900 | £3,944.00 | Exchange | Buy | OFF |
