Trufin plc (TRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/09/2026 | 10:28:12 | 91.06p | 5,033 | £4,582.88 | Exchange | Sell | OFF |
| 08/09/2026 | 10:19:27 | 91.35p | 5,469 | £4,995.93 | Exchange | Sell | OFF |
| 08/09/2026 | 09:57:52 | 91.06p | 1,079 | £982.48 | Exchange | Sell | OFF |
| 08/09/2026 | 09:29:13 | 91.06p | 719 | £654.69 | Exchange | Sell | OFF |
| 08/09/2026 | 09:20:10 | 93.00p | 1 | £0.93 | Off-book | Buy | SI |
| 08/09/2026 | 09:20:10 | 93.00p | 25 | £23.25 | Off-book | Buy | SI |
| 08/09/2026 | 07:21:44 | 92.00p | 5 | £4.60 | Off-book | Buy | SI |
| 08/09/2026 | 07:06:47 | 91.06p | 2,752 | £2,505.83 | Exchange | Sell | OFF |
| 07/09/2026 | 15:21:26 | 92.26p | 4,064 | £3,749.45 | Exchange | Buy | OFF |
| 07/09/2026 | 15:03:31 | 91.35p | 2,000 | £1,827.00 | Exchange | Sell | OFF |
| 07/09/2026 | 14:34:43 | 91.05p | 27,067 | £24,644.10 | Exchange | Sell | OFF |
| 07/09/2026 | 12:53:35 | 91.05p | 4,968 | £4,523.29 | Exchange | Sell | OFF |
| 07/09/2026 | 11:58:48 | 90.77p | 9,809 | £8,903.63 | Exchange | Sell | OFF |
| 07/09/2026 | 11:58:17 | 90.77p | 4,000 | £3,630.80 | Exchange | Sell | OFF |
| 07/09/2026 | 11:04:13 | 90.79p | 436 | £395.82 | Exchange | Sell | OFF |
| 07/09/2026 | 10:56:03 | 91.05p | 4,607 | £4,194.60 | Exchange | Sell | OFF |
| 07/09/2026 | 10:41:23 | 90.77p | 4,272 | £3,877.69 | Exchange | Sell | OFF |
| 07/09/2026 | 10:40:24 | 90.72p | 388 | £351.99 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/09/2026 | 10:28:12 | 91.06p | 5,033 | £4,582.88 | Exchange | Sell | OFF |
| 08/09/2026 | 10:19:27 | 91.35p | 5,469 | £4,995.93 | Exchange | Sell | OFF |
| 08/09/2026 | 09:57:52 | 91.06p | 1,079 | £982.48 | Exchange | Sell | OFF |
| 08/09/2026 | 09:29:13 | 91.06p | 719 | £654.69 | Exchange | Sell | OFF |
| 08/09/2026 | 09:20:10 | 93.00p | 1 | £0.93 | Off-book | Buy | SI |
| 08/09/2026 | 09:20:10 | 93.00p | 25 | £23.25 | Off-book | Buy | SI |
| 08/09/2026 | 07:21:44 | 92.00p | 5 | £4.60 | Off-book | Buy | SI |
| 08/09/2026 | 07:06:47 | 91.06p | 2,752 | £2,505.83 | Exchange | Sell | OFF |
| 07/09/2026 | 15:21:26 | 92.26p | 4,064 | £3,749.45 | Exchange | Buy | OFF |
| 07/09/2026 | 15:03:31 | 91.35p | 2,000 | £1,827.00 | Exchange | Sell | OFF |
| 07/09/2026 | 14:34:43 | 91.05p | 27,067 | £24,644.10 | Exchange | Sell | OFF |
| 07/09/2026 | 12:53:35 | 91.05p | 4,968 | £4,523.29 | Exchange | Sell | OFF |
| 07/09/2026 | 11:58:48 | 90.77p | 9,809 | £8,903.63 | Exchange | Sell | OFF |
| 07/09/2026 | 11:58:17 | 90.77p | 4,000 | £3,630.80 | Exchange | Sell | OFF |
| 07/09/2026 | 11:04:13 | 90.79p | 436 | £395.82 | Exchange | Sell | OFF |
| 07/09/2026 | 10:56:03 | 91.05p | 4,607 | £4,194.60 | Exchange | Sell | OFF |
| 07/09/2026 | 10:41:23 | 90.77p | 4,272 | £3,877.69 | Exchange | Sell | OFF |
| 07/09/2026 | 10:40:24 | 90.72p | 388 | £351.99 | Exchange | Sell | OFF |
