Trufin plc (TRU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:26 | 100.00p | 2,659 | £2,659.00 | Exchange | Sell | UT |
| 23/10/2026 | 15:20:57 | 101.20p | 2,483 | £2,512.80 | Exchange | Buy | OFF |
| 23/10/2026 | 14:13:58 | 100.00p | 971 | £971.00 | Exchange | Sell | OFF |
| 23/10/2026 | 10:22:52 | 100.00p | 1 | £1.00 | Exchange | Sell | OFF |
| 23/10/2026 | 09:14:22 | 100.00p | 300 | £300.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:59:20 | 100.00p | 1,438 | £1,438.00 | Exchange | Sell | OFF |
| 23/10/2026 | 07:40:10 | 101.00p | 6 | £6.06 | Off-book | Unknown | SI |
| 23/10/2026 | 07:18:54 | 100.00p | 3,755 | £3,755.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:00:11 | 100.11p | 13,543 | £13,557.90 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:00:10 | 100.50p | 1,100 | £1,105.50 | Exchange | Unknown | UT |
| 22/10/2026 | 15:35:28 | 100.00p | 3,000 | £3,000.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:26 | 100.00p | 2,659 | £2,659.00 | Exchange | Sell | UT |
| 23/10/2026 | 15:20:57 | 101.20p | 2,483 | £2,512.80 | Exchange | Buy | OFF |
| 23/10/2026 | 14:13:58 | 100.00p | 971 | £971.00 | Exchange | Sell | OFF |
| 23/10/2026 | 10:22:52 | 100.00p | 1 | £1.00 | Exchange | Sell | OFF |
| 23/10/2026 | 09:14:22 | 100.00p | 300 | £300.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:59:20 | 100.00p | 1,438 | £1,438.00 | Exchange | Sell | OFF |
| 23/10/2026 | 07:40:10 | 101.00p | 6 | £6.06 | Off-book | Unknown | SI |
| 23/10/2026 | 07:18:54 | 100.00p | 3,755 | £3,755.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:00:11 | 100.11p | 13,543 | £13,557.90 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:00:10 | 100.50p | 1,100 | £1,105.50 | Exchange | Unknown | UT |
| 22/10/2026 | 15:35:28 | 100.00p | 3,000 | £3,000.00 | Exchange | Unknown | UT |
