Truetide PLC (TRUE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:07:00 | 2.80p | 75,000 | £2,100.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:13:54 | 2.80p | 75,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 08:15:48 | 2.80p | 11,490 | £321.72 | Exchange | Sell | OFF |
| 16/10/2026 | 08:02:13 | 2.80p | 2,779 | £77.81 | Exchange | Sell | OFF |
| 16/10/2026 | 07:10:47 | 3.02p | 42,279 | £1,277.67 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:07:00 | 2.80p | 75,000 | £2,100.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:13:54 | 2.80p | 75,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 08:15:48 | 2.80p | 11,490 | £321.72 | Exchange | Sell | OFF |
| 16/10/2026 | 08:02:13 | 2.80p | 2,779 | £77.81 | Exchange | Sell | OFF |
| 16/10/2026 | 07:10:47 | 3.02p | 42,279 | £1,277.67 | Exchange | Buy | OFF |
