| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 09:18:47 | 73.80p | 10,000 | £7,380.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 08:19:46 | 74.00p | 5,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:23:33 | 73.80p | 6 | £4.43 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 09:18:47 | 73.80p | 10,000 | £7,380.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 08:19:46 | 74.00p | 5,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:23:33 | 73.80p | 6 | £4.43 | Exchange | Unknown | OFF |
