Tristel PLC (TSTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:11 | 396.00p | 2,688 | £10,644.48 | Exchange | Sell | UT |
| 26/06/2026 | 15:14:13 | 394.00p | 906 | £3,569.64 | Exchange | Sell | OFF |
| 26/06/2026 | 14:57:43 | 401.25p | 249 | £999.11 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:20 | 395.00p | 1,307 | £5,162.65 | Exchange | Sell | OFF |
| 26/06/2026 | 14:47:57 | 399.00p | 2,000 | £7,980.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:43:19 | 395.00p | 103 | £406.85 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:48 | 401.00p | 966 | £3,873.66 | Exchange | Buy | OFF |
| 26/06/2026 | 13:12:43 | 395.00p | 876 | £3,460.20 | Exchange | Sell | OFF |
| 26/06/2026 | 13:08:54 | 393.13p | 4 | £15.72 | Exchange | Sell | OFF |
| 26/06/2026 | 13:07:18 | 393.13p | 5 | £19.66 | Exchange | Sell | OFF |
| 26/06/2026 | 13:06:19 | 393.13p | 5 | £19.66 | Exchange | Sell | OFF |
| 26/06/2026 | 13:05:30 | 400.50p | 140 | £560.70 | Exchange | Buy | OFF |
| 26/06/2026 | 13:04:41 | 400.50p | 40 | £160.20 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:16 | 396.00p | 1 | £3.96 | Exchange | Sell | UT |
| 26/06/2026 | 12:33:51 | 395.00p | 2,565 | £10,131.75 | Exchange | Sell | OFF |
| 26/06/2026 | 12:08:40 | 395.00p | 275 | £1,086.25 | Exchange | Sell | OFF |
| 26/06/2026 | 11:51:13 | 395.00p | 4,500 | £17,775.00 | Exchange | Sell | OFF |
| 26/06/2026 | 11:34:33 | 395.00p | 278 | £1,098.10 | Exchange | Sell | OFF |
| 26/06/2026 | 11:23:32 | 395.00p | 278 | £1,098.10 | Exchange | Sell | OFF |
| 26/06/2026 | 09:36:19 | 395.00p | 3,250 | £12,837.50 | Exchange | Sell | OFF |
| 26/06/2026 | 09:30:23 | 401.00p | 28 | £112.28 | Exchange | Buy | OFF |
| 26/06/2026 | 08:58:21 | 395.00p | 1,050 | £4,147.50 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:20 | 393.13p | 7 | £27.52 | Exchange | Sell | OFF |
| 26/06/2026 | 08:15:08 | 390.84p | 3 | £11.73 | Exchange | Sell | OFF |
| 26/06/2026 | 08:05:12 | 401.25p | 1,000 | £4,012.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:17 | 401.25p | 64 | £256.80 | Exchange | Buy | OFF |
| 26/06/2026 | 08:00:08 | 395.00p | 100 | £395.00 | Exchange | Sell | UT |
| 26/06/2026 | 07:45:13 | 401.25p | 250 | £1,003.13 | Exchange | Buy | OFF |
| 26/06/2026 | 07:30:16 | 390.00p | 388 | £1,513.20 | Exchange | Sell | OFF |
| 26/06/2026 | 07:30:04 | 401.70p | 43 | £172.73 | Exchange | Buy | OFF |
| 26/06/2026 | 07:02:29 | 395.00p | 4,078 | £16,108.10 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:11 | 396.00p | 2,688 | £10,644.48 | Exchange | Sell | UT |
| 26/06/2026 | 15:14:13 | 394.00p | 906 | £3,569.64 | Exchange | Sell | OFF |
| 26/06/2026 | 14:57:43 | 401.25p | 249 | £999.11 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:20 | 395.00p | 1,307 | £5,162.65 | Exchange | Sell | OFF |
| 26/06/2026 | 14:47:57 | 399.00p | 2,000 | £7,980.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:43:19 | 395.00p | 103 | £406.85 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:48 | 401.00p | 966 | £3,873.66 | Exchange | Buy | OFF |
| 26/06/2026 | 13:12:43 | 395.00p | 876 | £3,460.20 | Exchange | Sell | OFF |
| 26/06/2026 | 13:08:54 | 393.13p | 4 | £15.72 | Exchange | Sell | OFF |
| 26/06/2026 | 13:07:18 | 393.13p | 5 | £19.66 | Exchange | Sell | OFF |
| 26/06/2026 | 13:06:19 | 393.13p | 5 | £19.66 | Exchange | Sell | OFF |
| 26/06/2026 | 13:05:30 | 400.50p | 140 | £560.70 | Exchange | Buy | OFF |
| 26/06/2026 | 13:04:41 | 400.50p | 40 | £160.20 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:16 | 396.00p | 1 | £3.96 | Exchange | Sell | UT |
| 26/06/2026 | 12:33:51 | 395.00p | 2,565 | £10,131.75 | Exchange | Sell | OFF |
| 26/06/2026 | 12:08:40 | 395.00p | 275 | £1,086.25 | Exchange | Sell | OFF |
| 26/06/2026 | 11:51:13 | 395.00p | 4,500 | £17,775.00 | Exchange | Sell | OFF |
| 26/06/2026 | 11:34:33 | 395.00p | 278 | £1,098.10 | Exchange | Sell | OFF |
| 26/06/2026 | 11:23:32 | 395.00p | 278 | £1,098.10 | Exchange | Sell | OFF |
| 26/06/2026 | 09:36:19 | 395.00p | 3,250 | £12,837.50 | Exchange | Sell | OFF |
| 26/06/2026 | 09:30:23 | 401.00p | 28 | £112.28 | Exchange | Buy | OFF |
| 26/06/2026 | 08:58:21 | 395.00p | 1,050 | £4,147.50 | Exchange | Sell | OFF |
| 26/06/2026 | 08:25:20 | 393.13p | 7 | £27.52 | Exchange | Sell | OFF |
| 26/06/2026 | 08:15:08 | 390.84p | 3 | £11.73 | Exchange | Sell | OFF |
| 26/06/2026 | 08:05:12 | 401.25p | 1,000 | £4,012.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:17 | 401.25p | 64 | £256.80 | Exchange | Buy | OFF |
| 26/06/2026 | 08:00:08 | 395.00p | 100 | £395.00 | Exchange | Sell | UT |
| 26/06/2026 | 07:45:13 | 401.25p | 250 | £1,003.13 | Exchange | Buy | OFF |
| 26/06/2026 | 07:30:16 | 390.00p | 388 | £1,513.20 | Exchange | Sell | OFF |
| 26/06/2026 | 07:30:04 | 401.70p | 43 | £172.73 | Exchange | Buy | OFF |
| 26/06/2026 | 07:02:29 | 395.00p | 4,078 | £16,108.10 | Exchange | Sell | OFF |
