Tristel plc (TSTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:20:08 | 433.20p | 1,000 | £4,332.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:17:26 | 433.20p | 1,215 | £5,263.38 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:40:21 | 433.20p | 383 | £1,659.16 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:25:37 | 434.00p | 497 | £2,156.98 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:14:49 | 438.00p | 221 | £967.98 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:14:48 | 440.00p | 5 | £22.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 37 | £159.10 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 1 | £4.45 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 3 | £13.35 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 2 | £8.90 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 9 | £40.05 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 1 | £4.30 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 2 | £8.90 | Off-book | Unknown | SI |
| 14/10/2026 | 13:48:35 | 434.00p | 290 | £1,258.60 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:43:09 | 436.00p | 300 | £1,308.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:41:16 | 436.00p | 250 | £1,090.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:29:23 | 433.75p | 19 | £82.41 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:29:03 | 433.75p | 1 | £4.34 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:42:10 | 436.00p | 680 | £2,964.80 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:32:46 | 441.00p | 239 | £1,053.99 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:45:25 | 436.20p | 5,451 | £23,777.26 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:29:34 | 436.40p | 675 | £2,945.70 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:26:33 | 441.75p | 44 | £194.37 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:19:12 | 441.75p | 56 | £247.38 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:28:21 | 441.75p | 76 | £335.73 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:22:40 | 436.40p | 76 | £331.66 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:43:02 | 436.40p | 1,250 | £5,455.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:36:52 | 442.00p | 50 | £221.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:25:05 | 436.20p | 4,158 | £18,137.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:51:20 | 445.00p | 1 | £4.45 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:50:45 | 433.75p | 1 | £4.34 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:57:53 | 440.45p | 1,000 | £4,404.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:10:09 | 440.45p | 19 | £83.69 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:05:56 | 436.20p | 231 | £1,007.62 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:02:38 | 430.00p | 36 | £154.80 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:38:28 | 436.25p | 3,223 | £14,060.35 | Off-book | Unknown | OFF |
| 13/10/2026 | 15:35:24 | 436.00p | 850 | £3,706.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:20:08 | 433.20p | 1,000 | £4,332.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:17:26 | 433.20p | 1,215 | £5,263.38 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:40:21 | 433.20p | 383 | £1,659.16 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:25:37 | 434.00p | 497 | £2,156.98 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:14:49 | 438.00p | 221 | £967.98 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:14:48 | 440.00p | 5 | £22.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 37 | £159.10 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 1 | £4.45 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 3 | £13.35 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 2 | £8.90 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 9 | £40.05 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 430.00p | 1 | £4.30 | Off-book | Unknown | SI |
| 14/10/2026 | 14:14:48 | 445.00p | 2 | £8.90 | Off-book | Unknown | SI |
| 14/10/2026 | 13:48:35 | 434.00p | 290 | £1,258.60 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:43:09 | 436.00p | 300 | £1,308.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:41:16 | 436.00p | 250 | £1,090.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:29:23 | 433.75p | 19 | £82.41 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:29:03 | 433.75p | 1 | £4.34 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:42:10 | 436.00p | 680 | £2,964.80 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:32:46 | 441.00p | 239 | £1,053.99 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:45:25 | 436.20p | 5,451 | £23,777.26 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:29:34 | 436.40p | 675 | £2,945.70 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:26:33 | 441.75p | 44 | £194.37 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:19:12 | 441.75p | 56 | £247.38 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:28:21 | 441.75p | 76 | £335.73 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:22:40 | 436.40p | 76 | £331.66 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:43:02 | 436.40p | 1,250 | £5,455.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:36:52 | 442.00p | 50 | £221.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:25:05 | 436.20p | 4,158 | £18,137.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:51:20 | 445.00p | 1 | £4.45 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:50:45 | 433.75p | 1 | £4.34 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:57:53 | 440.45p | 1,000 | £4,404.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:10:09 | 440.45p | 19 | £83.69 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:05:56 | 436.20p | 231 | £1,007.62 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:02:38 | 430.00p | 36 | £154.80 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:38:28 | 436.25p | 3,223 | £14,060.35 | Off-book | Unknown | OFF |
| 13/10/2026 | 15:35:24 | 436.00p | 850 | £3,706.00 | Exchange | Unknown | UT |
