Tristel PLC (TSTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 14:58:37 | 428.50p | 185 | £792.73 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:44:05 | 423.50p | 96 | £406.56 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:04:49 | 424.00p | 13,698 | £58,079.52 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:04:23 | 424.00p | 4,788 | £20,301.12 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:23:49 | 424.00p | 926 | £3,926.24 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:12:25 | 424.00p | 362 | £1,534.88 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:47:58 | 424.00p | 1,151 | £4,880.24 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:42:09 | 430.00p | 104 | £447.20 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:19:29 | 428.68p | 271 | £1,161.71 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:10:54 | 425.00p | 5,552 | £23,596.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:09:11 | 428.00p | 3,500 | £14,980.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 11:30:45 | 428.00p | 232 | £992.96 | Exchange | Unknown | OFF |
| 21/08/2026 | 11:27:30 | 424.00p | 377 | £1,598.48 | Exchange | Unknown | OFF |
| 21/08/2026 | 10:56:44 | 424.00p | 2,359 | £10,002.16 | Exchange | Unknown | OFF |
| 21/08/2026 | 10:39:36 | 424.00p | 1,071 | £4,541.04 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:59:54 | 424.00p | 1,125 | £4,770.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:23:24 | 428.00p | 230 | £984.40 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:09 | 428.00p | 1,634 | £6,993.52 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:02:17 | 430.00p | 281 | £1,208.30 | Exchange | Unknown | OFF |
| 21/08/2026 | 08:44:04 | 428.00p | 550 | £2,354.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:54:52 | 425.00p | 2,100 | £8,925.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:52:14 | 420.00p | 107 | £449.40 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:51:40 | 420.00p | 171 | £718.20 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:49:18 | 424.00p | 278 | £1,178.72 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:35:58 | 428.00p | 5,295 | £22,662.60 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:34:05 | 424.00p | 5,213 | £22,103.12 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:03:47 | 424.00p | 142 | £602.08 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:03:43 | 428.68p | 704 | £3,017.87 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:24:55 | 424.00p | 1,700 | £7,208.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:20:32 | 424.00p | 1,000 | £4,240.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:11:22 | 425.50p | 1,280 | £5,446.40 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:07:39 | 425.00p | 2,500 | £10,625.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:04:19 | 425.00p | 1,000 | £4,250.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 14:58:37 | 428.50p | 185 | £792.73 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:44:05 | 423.50p | 96 | £406.56 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:04:49 | 424.00p | 13,698 | £58,079.52 | Exchange | Unknown | OFF |
| 21/08/2026 | 14:04:23 | 424.00p | 4,788 | £20,301.12 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:23:49 | 424.00p | 926 | £3,926.24 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:12:25 | 424.00p | 362 | £1,534.88 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:47:58 | 424.00p | 1,151 | £4,880.24 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:42:09 | 430.00p | 104 | £447.20 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:19:29 | 428.68p | 271 | £1,161.71 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:10:54 | 425.00p | 5,552 | £23,596.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 12:09:11 | 428.00p | 3,500 | £14,980.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 11:30:45 | 428.00p | 232 | £992.96 | Exchange | Unknown | OFF |
| 21/08/2026 | 11:27:30 | 424.00p | 377 | £1,598.48 | Exchange | Unknown | OFF |
| 21/08/2026 | 10:56:44 | 424.00p | 2,359 | £10,002.16 | Exchange | Unknown | OFF |
| 21/08/2026 | 10:39:36 | 424.00p | 1,071 | £4,541.04 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:59:54 | 424.00p | 1,125 | £4,770.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:23:24 | 428.00p | 230 | £984.40 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:09 | 428.00p | 1,634 | £6,993.52 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:02:17 | 430.00p | 281 | £1,208.30 | Exchange | Unknown | OFF |
| 21/08/2026 | 08:44:04 | 428.00p | 550 | £2,354.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:54:52 | 425.00p | 2,100 | £8,925.00 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:52:14 | 420.00p | 107 | £449.40 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:51:40 | 420.00p | 171 | £718.20 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:49:18 | 424.00p | 278 | £1,178.72 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:35:58 | 428.00p | 5,295 | £22,662.60 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:34:05 | 424.00p | 5,213 | £22,103.12 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:03:47 | 424.00p | 142 | £602.08 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:03:43 | 428.68p | 704 | £3,017.87 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:24:55 | 424.00p | 1,700 | £7,208.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:20:32 | 424.00p | 1,000 | £4,240.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:11:22 | 425.50p | 1,280 | £5,446.40 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:07:39 | 425.00p | 2,500 | £10,625.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 15:04:19 | 425.00p | 1,000 | £4,250.00 | Exchange | Unknown | OFF |
