Totalenergies SE (TTE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/06/2026 | 10:00:00 | 67.81p | 1,530 | £103,744.25 | Off-book | Sell | OFF |
| 08/06/2026 | 09:25:29 | 67.69p | 162 | £10,965.93 | Off-book | Sell | OFF |
| 08/06/2026 | 08:56:34 | 67.80p | 113 | £7,661.39 | Off-book | Sell | OFF |
| 08/06/2026 | 07:18:27 | 77.50p | 200 | £15,500.00 | Exchange | Buy | AT |
| 08/06/2026 | 07:03:44 | 68.02p | 23 | £1,564.44 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/06/2026 | 10:00:00 | 67.81p | 1,530 | £103,744.25 | Off-book | Sell | OFF |
| 08/06/2026 | 09:25:29 | 67.69p | 162 | £10,965.93 | Off-book | Sell | OFF |
| 08/06/2026 | 08:56:34 | 67.80p | 113 | £7,661.39 | Off-book | Sell | OFF |
| 08/06/2026 | 07:18:27 | 77.50p | 200 | £15,500.00 | Exchange | Buy | AT |
| 08/06/2026 | 07:03:44 | 68.02p | 23 | £1,564.44 | Off-book | Sell | OFF |
