Totalenergies SE (TTE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:40:26 | €80.00 | 894 | €71,520.00 | Exchange | Sell | UT |
| 03/11/2026 | 16:03:58 | €82.53 | 265 | €21,870.45 | Exchange | Buy | OFF |
| 03/11/2026 | 15:57:43 | €82.37 | 98 | €8,072.36 | Exchange | Sell | OFF |
| 03/11/2026 | 15:29:30 | €82.87 | 5,890 | €488,104.30 | Exchange | Buy | OFF |
| 03/11/2026 | 15:12:43 | €68.90 | 1 | €68.90 | Off-book | Sell | OFF |
| 03/11/2026 | 15:12:42 | €68.74 | 3 | €206.22 | Off-book | Sell | OFF |
| 03/11/2026 | 14:16:18 | €69.10 | 72 | €4,975.29 | Off-book | Sell | OFF |
| 03/11/2026 | 13:27:41 | €83.68 | 30 | €2,510.43 | Exchange | Sell | OFF |
| 03/11/2026 | 13:11:07 | €83.92 | 370 | €31,050.77 | Exchange | Buy | OFF |
| 03/11/2026 | 13:05:57 | €70.04 | 373 | €26,124.58 | Off-book | Sell | OFF |
| 03/11/2026 | 10:23:57 | €83.79 | 59 | €4,943.34 | Exchange | Buy | OFF |
| 03/11/2026 | 09:04:50 | €69.70 | 149 | €10,384.91 | Off-book | Sell | OFF |
| 03/11/2026 | 09:03:12 | €69.71 | 324 | €22,587.37 | Off-book | Sell | OFF |
| 03/11/2026 | 09:01:40 | €69.67 | 113 | €7,872.51 | Off-book | Sell | OFF |
| 03/11/2026 | 09:00:21 | €69.70 | 129 | €8,991.51 | Off-book | Sell | OFF |
| 03/11/2026 | 08:58:55 | €69.60 | 303 | €21,089.25 | Off-book | Sell | OFF |
| 03/11/2026 | 08:56:12 | €69.61 | 307 | €21,368.92 | Off-book | Sell | OFF |
| 03/11/2026 | 08:00:56 | €69.56 | 4 | €278.22 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:40:26 | €80.00 | 894 | €71,520.00 | Exchange | Sell | UT |
| 03/11/2026 | 16:03:58 | €82.53 | 265 | €21,870.45 | Exchange | Buy | OFF |
| 03/11/2026 | 15:57:43 | €82.37 | 98 | €8,072.36 | Exchange | Sell | OFF |
| 03/11/2026 | 15:29:30 | €82.87 | 5,890 | €488,104.30 | Exchange | Buy | OFF |
| 03/11/2026 | 15:12:43 | €68.90 | 1 | €68.90 | Off-book | Sell | OFF |
| 03/11/2026 | 15:12:42 | €68.74 | 3 | €206.22 | Off-book | Sell | OFF |
| 03/11/2026 | 14:16:18 | €69.10 | 72 | €4,975.29 | Off-book | Sell | OFF |
| 03/11/2026 | 13:27:41 | €83.68 | 30 | €2,510.43 | Exchange | Sell | OFF |
| 03/11/2026 | 13:11:07 | €83.92 | 370 | €31,050.77 | Exchange | Buy | OFF |
| 03/11/2026 | 13:05:57 | €70.04 | 373 | €26,124.58 | Off-book | Sell | OFF |
| 03/11/2026 | 10:23:57 | €83.79 | 59 | €4,943.34 | Exchange | Buy | OFF |
| 03/11/2026 | 09:04:50 | €69.70 | 149 | €10,384.91 | Off-book | Sell | OFF |
| 03/11/2026 | 09:03:12 | €69.71 | 324 | €22,587.37 | Off-book | Sell | OFF |
| 03/11/2026 | 09:01:40 | €69.67 | 113 | €7,872.51 | Off-book | Sell | OFF |
| 03/11/2026 | 09:00:21 | €69.70 | 129 | €8,991.51 | Off-book | Sell | OFF |
| 03/11/2026 | 08:58:55 | €69.60 | 303 | €21,089.25 | Off-book | Sell | OFF |
| 03/11/2026 | 08:56:12 | €69.61 | 307 | €21,368.92 | Off-book | Sell | OFF |
| 03/11/2026 | 08:00:56 | €69.56 | 4 | €278.22 | Off-book | Sell | OFF |
