Totalenergies SE (TTE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:12:34 | €65.25 | 59 | €3,849.53 | Off-book | Sell | OFF |
| 31/07/2026 | 11:56:27 | €64.97 | 154 | €10,005.95 | Off-book | Sell | OFF |
| 31/07/2026 | 11:47:38 | €75.94 | 25 | €1,898.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:29:06 | €75.89 | 40 | €3,035.60 | Exchange | Buy | OFF |
| 31/07/2026 | 09:40:07 | €75.95 | 1 | €75.95 | Exchange | Buy | OFF |
| 31/07/2026 | 09:38:28 | €64.92 | 8 | €519.33 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:12:34 | €65.25 | 59 | €3,849.53 | Off-book | Sell | OFF |
| 31/07/2026 | 11:56:27 | €64.97 | 154 | €10,005.95 | Off-book | Sell | OFF |
| 31/07/2026 | 11:47:38 | €75.94 | 25 | €1,898.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:29:06 | €75.89 | 40 | €3,035.60 | Exchange | Buy | OFF |
| 31/07/2026 | 09:40:07 | €75.95 | 1 | €75.95 | Exchange | Buy | OFF |
| 31/07/2026 | 09:38:28 | €64.92 | 8 | €519.33 | Off-book | Sell | OFF |
