Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/TTE/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Totalenergies SE logo
Totalenergies SE Trades
/Equities/XLON/TTE/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Totalenergies SE logo

Totalenergies SE Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:09:0876.95p118£9,080.10ExchangeBuyOFF
23/04/202614:55:1066.33p1£66.33Off-bookSellOFF
23/04/202614:22:5966.66p296£19,731.89Off-bookSellOFF
23/04/202614:21:5676.95p61£4,693.89ExchangeSellOFF
23/04/202614:18:4376.93p47£3,615.73ExchangeBuyOFF
23/04/202614:12:4066.35p2£132.69Off-bookSellOFF
23/04/202614:12:3867.02p12£804.20Off-bookSellOFF
23/04/202614:01:3866.72p1£66.72Off-bookSellOFF
23/04/202613:35:1876.95p120£9,234.12ExchangeBuyOFF
23/04/202612:01:3476.73p150,000£11,509,500.00ExchangeSellOFF
23/04/202611:06:0966.45p16£1,063.21Off-bookSellOFF
23/04/202610:46:0466.58p73£4,860.52Off-bookSellOFF
23/04/202609:10:2877.00p1,973£151,921.00ExchangeBuyAT
23/04/202607:03:5666.58p75£4,993.22Off-bookSellOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:09:0876.95p118£9,080.10ExchangeBuyOFF
23/04/202614:55:1066.33p1£66.33Off-bookSellOFF
23/04/202614:22:5966.66p296£19,731.89Off-bookSellOFF
23/04/202614:21:5676.95p61£4,693.89ExchangeSellOFF
23/04/202614:18:4376.93p47£3,615.73ExchangeBuyOFF
23/04/202614:12:4066.35p2£132.69Off-bookSellOFF
23/04/202614:12:3867.02p12£804.20Off-bookSellOFF
23/04/202614:01:3866.72p1£66.72Off-bookSellOFF
23/04/202613:35:1876.95p120£9,234.12ExchangeBuyOFF
23/04/202612:01:3476.73p150,000£11,509,500.00ExchangeSellOFF
23/04/202611:06:0966.45p16£1,063.21Off-bookSellOFF
23/04/202610:46:0466.58p73£4,860.52Off-bookSellOFF
23/04/202609:10:2877.00p1,973£151,921.00ExchangeBuyAT
23/04/202607:03:5666.58p75£4,993.22Off-bookSellOFF