Totalenergies SE (TTE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:25:28 | €68.05 | 215 | €14,631.65 | Off-book | Sell | OFF |
| 18/09/2026 | 14:24:30 | €79.33 | 25,874 | €2,052,455.05 | Exchange | Buy | OFF |
| 18/09/2026 | 14:12:24 | €68.01 | 1 | €68.01 | Off-book | Sell | OFF |
| 18/09/2026 | 14:12:24 | €68.17 | 29 | €1,977.01 | Off-book | Sell | OFF |
| 18/09/2026 | 11:43:01 | €78.80 | 35,250 | €2,777,700.00 | Exchange | Sell | OFF |
| 18/09/2026 | 10:22:49 | €78.51 | 10 | €785.09 | Exchange | Sell | OFF |
| 18/09/2026 | 09:06:33 | €78.80 | 15,300 | €1,205,640.00 | Exchange | Sell | OFF |
| 18/09/2026 | 08:04:46 | €67.77 | 174 | €11,792.00 | Off-book | Sell | OFF |
| 17/09/2026 | 15:29:56 | €82.00 | 3 | €246.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:25:28 | €68.05 | 215 | €14,631.65 | Off-book | Sell | OFF |
| 18/09/2026 | 14:24:30 | €79.33 | 25,874 | €2,052,455.05 | Exchange | Buy | OFF |
| 18/09/2026 | 14:12:24 | €68.01 | 1 | €68.01 | Off-book | Sell | OFF |
| 18/09/2026 | 14:12:24 | €68.17 | 29 | €1,977.01 | Off-book | Sell | OFF |
| 18/09/2026 | 11:43:01 | €78.80 | 35,250 | €2,777,700.00 | Exchange | Sell | OFF |
| 18/09/2026 | 10:22:49 | €78.51 | 10 | €785.09 | Exchange | Sell | OFF |
| 18/09/2026 | 09:06:33 | €78.80 | 15,300 | €1,205,640.00 | Exchange | Sell | OFF |
| 18/09/2026 | 08:04:46 | €67.77 | 174 | €11,792.00 | Off-book | Sell | OFF |
| 17/09/2026 | 15:29:56 | €82.00 | 3 | €246.00 | Exchange | Buy | AT |
