Totalenergies SE (TTE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 09:37:06 | €64.85 | 12 | €778.19 | Off-book | Sell | OFF |
| 03/08/2026 | 09:14:01 | €64.99 | 25 | €1,624.76 | Off-book | Sell | OFF |
| 03/08/2026 | 08:19:20 | €64.70 | 21 | €1,358.65 | Off-book | Sell | OFF |
| 03/08/2026 | 07:13:36 | €64.07 | 29 | €1,858.09 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 09:37:06 | €64.85 | 12 | €778.19 | Off-book | Sell | OFF |
| 03/08/2026 | 09:14:01 | €64.99 | 25 | €1,624.76 | Off-book | Sell | OFF |
| 03/08/2026 | 08:19:20 | €64.70 | 21 | €1,358.65 | Off-book | Sell | OFF |
| 03/08/2026 | 07:13:36 | €64.07 | 29 | €1,858.09 | Off-book | Sell | OFF |
