/Equities/XLON/TTM/RNS

Form 8.3 - American Axle & Manufacturing Holdings

RNS Number : 3997A

Goldman Sachs & Co. LLC

12 March 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	11 March 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - disclosing today for DOWLAIS GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	813,869	0.69	985,082	0.83
(2) Cash-settled derivatives:	373,322	0.31	206,617	0.17
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,187,191	1.00	1,191,699	1.01

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	2	4.4550 USD
USD 0.01 common	Purchase	59	4.4550 USD
USD 0.01 common	Purchase	20	4.4550 USD
USD 0.01 common	Purchase	6	4.4589 USD
USD 0.01 common	Purchase	6	4.4598 USD
USD 0.01 common	Purchase	6	4.4598 USD
USD 0.01 common	Purchase	5	4.4600 USD
USD 0.01 common	Purchase	10	4.4600 USD
USD 0.01 common	Purchase	45	4.4636 USD
USD 0.01 common	Purchase	58	4.4650 USD
USD 0.01 common	Purchase	3	4.4650 USD
USD 0.01 common	Purchase	17	4.4650 USD
USD 0.01 common	Purchase	30	4.4650 USD
USD 0.01 common	Purchase	4	4.4650 USD
USD 0.01 common	Purchase	58	4.4650 USD
USD 0.01 common	Purchase	4	4.4650 USD
USD 0.01 common	Purchase	4	4.4663 USD
USD 0.01 common	Purchase	42	4.4670 USD
USD 0.01 common	Purchase	43	4.4671 USD
USD 0.01 common	Purchase	6	4.4683 USD
USD 0.01 common	Purchase	52	4.4683 USD
USD 0.01 common	Purchase	6	4.4698 USD
USD 0.01 common	Purchase	100	4.4700 USD
USD 0.01 common	Purchase	5	4.4700 USD
USD 0.01 common	Purchase	72	4.4700 USD
USD 0.01 common	Purchase	80	4.4700 USD
USD 0.01 common	Purchase	1	4.4700 USD
USD 0.01 common	Purchase	3	4.4700 USD
USD 0.01 common	Purchase	37	4.4700 USD
USD 0.01 common	Purchase	5	4.4700 USD
USD 0.01 common	Purchase	5	4.4700 USD
USD 0.01 common	Purchase	2	4.4700 USD
USD 0.01 common	Purchase	71	4.4700 USD
USD 0.01 common	Purchase	25	4.4700 USD
USD 0.01 common	Purchase	60	4.4700 USD
USD 0.01 common	Purchase	5	4.4700 USD
USD 0.01 common	Purchase	5	4.4700 USD
USD 0.01 common	Purchase	45	4.4701 USD
USD 0.01 common	Purchase	44	4.4707 USD
USD 0.01 common	Purchase	42	4.4710 USD
USD 0.01 common	Purchase	6	4.4711 USD
USD 0.01 common	Purchase	41	4.4712 USD
USD 0.01 common	Purchase	6	4.4715 USD
USD 0.01 common	Purchase	3	4.4723 USD
USD 0.01 common	Purchase	41	4.4723 USD
USD 0.01 common	Purchase	44	4.4730 USD
USD 0.01 common	Purchase	40	4.4736 USD
USD 0.01 common	Purchase	42	4.4740 USD
USD 0.01 common	Purchase	6	4.4741 USD
USD 0.01 common	Purchase	43	4.4742 USD
USD 0.01 common	Purchase	41	4.4743 USD
USD 0.01 common	Purchase	43	4.4748 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	22	4.4750 USD
USD 0.01 common	Purchase	20	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	2	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	3	4.4750 USD
USD 0.01 common	Purchase	2	4.4750 USD
USD 0.01 common	Purchase	58	4.4750 USD
USD 0.01 common	Purchase	10	4.4750 USD
USD 0.01 common	Purchase	2	4.4750 USD
USD 0.01 common	Purchase	6	4.4752 USD
USD 0.01 common	Purchase	42	4.4756 USD
USD 0.01 common	Purchase	3	4.4756 USD
USD 0.01 common	Purchase	40	4.4762 USD
USD 0.01 common	Purchase	6	4.4787 USD
USD 0.01 common	Purchase	6	4.4789 USD
USD 0.01 common	Purchase	44	4.4791 USD
USD 0.01 common	Purchase	40	4.4795 USD
USD 0.01 common	Purchase	3	4.4797 USD
USD 0.01 common	Purchase	9	4.4800 USD
USD 0.01 common	Purchase	5	4.4800 USD
USD 0.01 common	Purchase	5	4.4800 USD
USD 0.01 common	Purchase	23	4.4800 USD
USD 0.01 common	Purchase	3	4.4800 USD
USD 0.01 common	Purchase	60	4.4800 USD
USD 0.01 common	Purchase	100	4.4800 USD
USD 0.01 common	Purchase	58	4.4800 USD
USD 0.01 common	Purchase	40	4.4800 USD
USD 0.01 common	Purchase	6	4.4800 USD
USD 0.01 common	Purchase	59	4.4800 USD
USD 0.01 common	Purchase	100	4.4800 USD
USD 0.01 common	Purchase	22	4.4800 USD
USD 0.01 common	Purchase	102	4.4800 USD
USD 0.01 common	Purchase	61	4.4800 USD
USD 0.01 common	Purchase	51	4.4800 USD
USD 0.01 common	Purchase	8	4.4800 USD
USD 0.01 common	Purchase	38	4.4800 USD
USD 0.01 common	Purchase	23	4.4800 USD
USD 0.01 common	Purchase	26	4.4800 USD
USD 0.01 common	Purchase	5	4.4800 USD
USD 0.01 common	Purchase	69	4.4800 USD
USD 0.01 common	Purchase	22	4.4800 USD
USD 0.01 common	Purchase	11	4.4800 USD
USD 0.01 common	Purchase	77	4.4800 USD
USD 0.01 common	Purchase	84	4.4800 USD
USD 0.01 common	Purchase	40	4.4800 USD
USD 0.01 common	Purchase	5	4.4800 USD
USD 0.01 common	Purchase	6	4.4805 USD
USD 0.01 common	Purchase	16	4.4806 USD
USD 0.01 common	Purchase	17	4.4806 USD
USD 0.01 common	Purchase	6	4.4815 USD
USD 0.01 common	Purchase	12	4.4817 USD
USD 0.01 common	Purchase	19	4.4822 USD
USD 0.01 common	Purchase	44	4.4835 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	1	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	49	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	18	4.4850 USD
USD 0.01 common	Purchase	60	4.4850 USD
USD 0.01 common	Purchase	11	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	7	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	1	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	22	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	6	4.4850 USD
USD 0.01 common	Purchase	58	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	3	4.4850 USD
USD 0.01 common	Purchase	3	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	58	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	2	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	29	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	3	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	58	4.4850 USD
USD 0.01 common	Purchase	21	4.4850 USD
USD 0.01 common	Purchase	58	4.4850 USD
USD 0.01 common	Purchase	10	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	5	4.4850 USD
USD 0.01 common	Purchase	20	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	58	4.4850 USD
USD 0.01 common	Purchase	3	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	4	4.4850 USD
USD 0.01 common	Purchase	148	4.4852 USD
USD 0.01 common	Purchase	6	4.4874 USD
USD 0.01 common	Purchase	49	4.4874 USD
USD 0.01 common	Purchase	17	4.4884 USD
USD 0.01 common	Purchase	17	4.4885 USD
USD 0.01 common	Purchase	42	4.4887 USD
USD 0.01 common	Purchase	43	4.4890 USD
USD 0.01 common	Purchase	16	4.4891 USD
USD 0.01 common	Purchase	6	4.4894 USD
USD 0.01 common	Purchase	44	4.4894 USD
USD 0.01 common	Purchase	19	4.4895 USD
USD 0.01 common	Purchase	44	4.4895 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	59	4.4900 USD
USD 0.01 common	Purchase	6	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	67	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	87	4.4900 USD
USD 0.01 common	Purchase	10	4.4900 USD
USD 0.01 common	Purchase	100	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	67	4.4900 USD
USD 0.01 common	Purchase	13	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	58	4.4900 USD
USD 0.01 common	Purchase	15	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	84	4.4900 USD
USD 0.01 common	Purchase	64	4.4900 USD
USD 0.01 common	Purchase	10	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	7	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	3	4.4900 USD
USD 0.01 common	Purchase	29	4.4900 USD
USD 0.01 common	Purchase	101	4.4900 USD
USD 0.01 common	Purchase	5	4.4900 USD
USD 0.01 common	Purchase	14	4.4900 USD
USD 0.01 common	Purchase	4	4.4900 USD
USD 0.01 common	Purchase	6	4.4900 USD
USD 0.01 common	Purchase	100	4.4900 USD
USD 0.01 common	Purchase	28	4.4900 USD
USD 0.01 common	Purchase	6	4.4901 USD
USD 0.01 common	Purchase	17	4.4901 USD
USD 0.01 common	Purchase	16	4.4901 USD
USD 0.01 common	Purchase	44	4.4906 USD
USD 0.01 common	Purchase	19	4.4906 USD
USD 0.01 common	Purchase	15	4.4912 USD
USD 0.01 common	Purchase	43	4.4913 USD
USD 0.01 common	Purchase	16	4.4914 USD
USD 0.01 common	Purchase	17	4.4916 USD
USD 0.01 common	Purchase	16	4.4917 USD
USD 0.01 common	Purchase	16	4.4918 USD
USD 0.01 common	Purchase	18	4.4923 USD
USD 0.01 common	Purchase	45	4.4924 USD
USD 0.01 common	Purchase	16	4.4925 USD
USD 0.01 common	Purchase	19	4.4927 USD
USD 0.01 common	Purchase	6	4.4930 USD
USD 0.01 common	Purchase	6	4.4931 USD
USD 0.01 common	Purchase	19	4.4932 USD
USD 0.01 common	Purchase	44	4.4933 USD
USD 0.01 common	Purchase	44	4.4934 USD
USD 0.01 common	Purchase	15	4.4935 USD
USD 0.01 common	Purchase	6	4.4936 USD
USD 0.01 common	Purchase	6	4.4938 USD
USD 0.01 common	Purchase	6	4.4940 USD
USD 0.01 common	Purchase	43	4.4940 USD
USD 0.01 common	Purchase	48	4.4940 USD
USD 0.01 common	Purchase	18	4.4942 USD
USD 0.01 common	Purchase	45	4.4944 USD
USD 0.01 common	Purchase	16	4.4945 USD
USD 0.01 common	Purchase	45	4.4946 USD
USD 0.01 common	Purchase	19	4.4948 USD
USD 0.01 common	Purchase	48	4.4949 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	3	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	3	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	23	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	2	4.4950 USD
USD 0.01 common	Purchase	3	4.4950 USD
USD 0.01 common	Purchase	59	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	13	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	20	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	6	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	29	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	59	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	1	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	7	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	3	4.4950 USD
USD 0.01 common	Purchase	35	4.4950 USD
USD 0.01 common	Purchase	3	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	1	4.4950 USD
USD 0.01 common	Purchase	58	4.4950 USD
USD 0.01 common	Purchase	45	4.4950 USD
USD 0.01 common	Purchase	5	4.4950 USD
USD 0.01 common	Purchase	4	4.4950 USD
USD 0.01 common	Purchase	46	4.4951 USD
USD 0.01 common	Purchase	44	4.4955 USD
USD 0.01 common	Purchase	6	4.4958 USD
USD 0.01 common	Purchase	45	4.4965 USD
USD 0.01 common	Purchase	18	4.4981 USD
USD 0.01 common	Purchase	6	4.4982 USD
USD 0.01 common	Purchase	44	4.4983 USD
USD 0.01 common	Purchase	18	4.4987 USD
USD 0.01 common	Purchase	15	4.4988 USD
USD 0.01 common	Purchase	16	4.4990 USD
USD 0.01 common	Purchase	16	4.4990 USD
USD 0.01 common	Purchase	15	4.4993 USD
USD 0.01 common	Purchase	18	4.4993 USD
USD 0.01 common	Purchase	18	4.4995 USD
USD 0.01 common	Purchase	15	4.4995 USD
USD 0.01 common	Purchase	6	4.4997 USD
USD 0.01 common	Purchase	15	4.4998 USD
USD 0.01 common	Purchase	100	4.5000 USD
USD 0.01 common	Purchase	6	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	2	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	58	4.5000 USD
USD 0.01 common	Purchase	2	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	20	4.5000 USD
USD 0.01 common	Purchase	119	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	2	4.5000 USD
USD 0.01 common	Purchase	58	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	59	4.5000 USD
USD 0.01 common	Purchase	98	4.5000 USD
USD 0.01 common	Purchase	6	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	80	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	100	4.5000 USD
USD 0.01 common	Purchase	4	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	1	4.5000 USD
USD 0.01 common	Purchase	5	4.5000 USD
USD 0.01 common	Purchase	11	4.5000 USD
USD 0.01 common	Purchase	17	4.5001 USD
USD 0.01 common	Purchase	16	4.5001 USD
USD 0.01 common	Purchase	6	4.5002 USD
USD 0.01 common	Purchase	16	4.5002 USD
USD 0.01 common	Purchase	18	4.5002 USD
USD 0.01 common	Purchase	18	4.5002 USD
USD 0.01 common	Purchase	16	4.5007 USD
USD 0.01 common	Purchase	48	4.5008 USD
USD 0.01 common	Purchase	16	4.5009 USD
USD 0.01 common	Purchase	16	4.5012 USD
USD 0.01 common	Purchase	4	4.5031 USD
USD 0.01 common	Purchase	4	4.5031 USD
USD 0.01 common	Purchase	45	4.5032 USD
USD 0.01 common	Purchase	15	4.5034 USD
USD 0.01 common	Purchase	15	4.5043 USD
USD 0.01 common	Purchase	19	4.5045 USD
USD 0.01 common	Purchase	18	4.5045 USD
USD 0.01 common	Purchase	15	4.5046 USD
USD 0.01 common	Purchase	5	4.5047 USD
USD 0.01 common	Purchase	17	4.5048 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	27	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	15	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	58	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	3	4.5050 USD
USD 0.01 common	Purchase	3	4.5050 USD
USD 0.01 common	Purchase	2	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	59	4.5050 USD
USD 0.01 common	Purchase	5	4.5050 USD
USD 0.01 common	Purchase	4	4.5050 USD
USD 0.01 common	Purchase	12	4.5050 USD
USD 0.01 common	Purchase	74	4.5050 USD
USD 0.01 common	Purchase	16	4.5051 USD
USD 0.01 common	Purchase	6	4.5052 USD
USD 0.01 common	Purchase	6	4.5052 USD
USD 0.01 common	Purchase	16	4.5054 USD
USD 0.01 common	Purchase	16	4.5055 USD
USD 0.01 common	Purchase	15	4.5056 USD
USD 0.01 common	Purchase	16	4.5059 USD
USD 0.01 common	Purchase	6	4.5065 USD
USD 0.01 common	Purchase	19	4.5067 USD
USD 0.01 common	Purchase	18	4.5071 USD
USD 0.01 common	Purchase	6	4.5079 USD
USD 0.01 common	Purchase	7	4.5090 USD
USD 0.01 common	Purchase	4	4.5092 USD
USD 0.01 common	Purchase	5	4.5093 USD
USD 0.01 common	Purchase	4	4.5094 USD
USD 0.01 common	Purchase	77	4.5097 USD
USD 0.01 common	Purchase	46	4.5098 USD
USD 0.01 common	Purchase	4	4.5099 USD
USD 0.01 common	Purchase	58	4.5100 USD
USD 0.01 common	Purchase	11	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	112	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	4	4.5100 USD
USD 0.01 common	Purchase	19	4.5100 USD
USD 0.01 common	Purchase	100	4.5100 USD
USD 0.01 common	Purchase	4	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	72	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	58	4.5100 USD
USD 0.01 common	Purchase	15	4.5100 USD
USD 0.01 common	Purchase	1	4.5100 USD
USD 0.01 common	Purchase	100	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	4	4.5100 USD
USD 0.01 common	Purchase	5	4.5100 USD
USD 0.01 common	Purchase	6	4.5101 USD
USD 0.01 common	Purchase	18	4.5101 USD
USD 0.01 common	Purchase	16	4.5102 USD
USD 0.01 common	Purchase	8	4.5104 USD
USD 0.01 common	Purchase	49	4.5105 USD
USD 0.01 common	Purchase	4	4.5106 USD
USD 0.01 common	Purchase	4	4.5108 USD
USD 0.01 common	Purchase	5	4.5112 USD
USD 0.01 common	Purchase	5	4.5113 USD
USD 0.01 common	Purchase	4	4.5116 USD
USD 0.01 common	Purchase	6	4.5117 USD
USD 0.01 common	Purchase	15	4.5124 USD
USD 0.01 common	Purchase	18	4.5136 USD
USD 0.01 common	Purchase	4	4.5140 USD
USD 0.01 common	Purchase	6	4.5149 USD
USD 0.01 common	Purchase	1	4.5150 USD
USD 0.01 common	Purchase	26	4.5150 USD
USD 0.01 common	Purchase	68	4.5150 USD
USD 0.01 common	Purchase	27	4.5150 USD
USD 0.01 common	Purchase	4	4.5150 USD
USD 0.01 common	Purchase	60	4.5150 USD
USD 0.01 common	Purchase	74	4.5150 USD
USD 0.01 common	Purchase	72	4.5150 USD
USD 0.01 common	Purchase	4	4.5150 USD
USD 0.01 common	Purchase	4	4.5150 USD
USD 0.01 common	Purchase	57	4.5150 USD
USD 0.01 common	Purchase	59	4.5150 USD
USD 0.01 common	Purchase	58	4.5150 USD
USD 0.01 common	Purchase	11	4.5150 USD
USD 0.01 common	Purchase	5	4.5157 USD
USD 0.01 common	Purchase	15	4.5158 USD
USD 0.01 common	Purchase	5	4.5162 USD
USD 0.01 common	Purchase	5	4.5168 USD
USD 0.01 common	Purchase	5	4.5169 USD
USD 0.01 common	Purchase	4	4.5180 USD
USD 0.01 common	Purchase	4	4.5185 USD
USD 0.01 common	Purchase	39	4.5200 USD
USD 0.01 common	Purchase	112	4.5200 USD
USD 0.01 common	Purchase	22	4.5200 USD
USD 0.01 common	Purchase	61	4.5200 USD
USD 0.01 common	Purchase	100	4.5200 USD
USD 0.01 common	Purchase	83	4.5200 USD
USD 0.01 common	Purchase	100	4.5200 USD
USD 0.01 common	Purchase	5	4.5200 USD
USD 0.01 common	Purchase	16	4.5200 USD
USD 0.01 common	Purchase	80	4.5200 USD
USD 0.01 common	Purchase	3	4.5200 USD
USD 0.01 common	Purchase	96	4.5200 USD
USD 0.01 common	Purchase	5	4.5200 USD
USD 0.01 common	Purchase	45	4.5200 USD
USD 0.01 common	Purchase	5	4.5208 USD
USD 0.01 common	Purchase	15	4.5220 USD
USD 0.01 common	Purchase	16	4.5234 USD
USD 0.01 common	Purchase	58	4.5250 USD
USD 0.01 common	Purchase	19	4.5250 USD
USD 0.01 common	Purchase	58	4.5250 USD
USD 0.01 common	Purchase	14	4.5250 USD
USD 0.01 common	Purchase	58	4.5250 USD
USD 0.01 common	Purchase	5	4.5251 USD
USD 0.01 common	Purchase	15	4.5251 USD
USD 0.01 common	Purchase	6	4.5260 USD
USD 0.01 common	Purchase	6	4.5273 USD
USD 0.01 common	Purchase	4	4.5277 USD
USD 0.01 common	Purchase	157	4.5300 USD
USD 0.01 common	Purchase	1	4.5300 USD
USD 0.01 common	Purchase	5	4.5300 USD
USD 0.01 common	Purchase	39	4.5300 USD
USD 0.01 common	Purchase	5	4.5300 USD
USD 0.01 common	Purchase	58	4.5300 USD
USD 0.01 common	Purchase	1	4.5300 USD
USD 0.01 common	Purchase	41	4.5300 USD
USD 0.01 common	Purchase	73	4.5300 USD
USD 0.01 common	Purchase	8	4.5300 USD
USD 0.01 common	Purchase	88	4.5300 USD
USD 0.01 common	Purchase	5	4.5300 USD
USD 0.01 common	Purchase	68	4.5300 USD
USD 0.01 common	Purchase	20	4.5300 USD
USD 0.01 common	Purchase	40	4.5300 USD
USD 0.01 common	Purchase	4	4.5302 USD
USD 0.01 common	Purchase	59	4.5350 USD
USD 0.01 common	Purchase	4	4.5350 USD
USD 0.01 common	Purchase	58	4.5350 USD
USD 0.01 common	Purchase	6	4.5353 USD
USD 0.01 common	Purchase	1	4.5400 USD
USD 0.01 common	Purchase	77	4.5400 USD
USD 0.01 common	Purchase	3	4.5400 USD
USD 0.01 common	Purchase	58	4.5400 USD
USD 0.01 common	Purchase	5	4.5422 USD
USD 0.01 common	Purchase	36	4.5450 USD
USD 0.01 common	Purchase	32	4.5450 USD
USD 0.01 common	Purchase	59	4.5450 USD
USD 0.01 common	Purchase	58	4.5450 USD
USD 0.01 common	Purchase	63	4.5450 USD
USD 0.01 common	Purchase	32	4.5450 USD
USD 0.01 common	Purchase	4	4.5458 USD
USD 0.01 common	Purchase	6	4.5459 USD
USD 0.01 common	Purchase	6	4.5483 USD
USD 0.01 common	Purchase	56	4.5500 USD
USD 0.01 common	Purchase	4	4.5500 USD
USD 0.01 common	Purchase	3	4.5500 USD
USD 0.01 common	Purchase	1,812	4.5500 USD
USD 0.01 common	Purchase	18	4.5500 USD
USD 0.01 common	Purchase	11	4.5500 USD
USD 0.01 common	Purchase	55	4.5500 USD
USD 0.01 common	Purchase	96	4.5500 USD
USD 0.01 common	Purchase	178	4.5500 USD
USD 0.01 common	Purchase	6	4.5500 USD
USD 0.01 common	Purchase	673	4.5500 USD
USD 0.01 common	Purchase	58	4.5500 USD
USD 0.01 common	Purchase	899	4.5500 USD
USD 0.01 common	Purchase	7	4.5500 USD
USD 0.01 common	Purchase	72	4.5500 USD
USD 0.01 common	Purchase	183	4.5500 USD
USD 0.01 common	Purchase	41	4.5500 USD
USD 0.01 common	Purchase	40	4.5500 USD
USD 0.01 common	Purchase	80	4.5500 USD
USD 0.01 common	Purchase	5	4.5500 USD
USD 0.01 common	Purchase	55	4.5500 USD
USD 0.01 common	Purchase	35	4.5500 USD
USD 0.01 common	Purchase	120	4.5500 USD
USD 0.01 common	Purchase	3,744	4.5500 USD
USD 0.01 common	Purchase	2,665	4.5500 USD
USD 0.01 common	Purchase	2	4.5500 USD
USD 0.01 common	Purchase	7,000	4.5500 USD
USD 0.01 common	Purchase	1	4.5500 USD
USD 0.01 common	Purchase	17	4.5500 USD
USD 0.01 common	Purchase	9,460	4.5500 USD
USD 0.01 common	Purchase	1,982	4.5500 USD
USD 0.01 common	Purchase	21	4.5500 USD
USD 0.01 common	Purchase	7,442	4.5500 USD
USD 0.01 common	Purchase	708	4.5500 USD
USD 0.01 common	Purchase	8,660	4.5500 USD
USD 0.01 common	Purchase	18,544	4.5500 USD
USD 0.01 common	Purchase	13,502	4.5500 USD
USD 0.01 common	Purchase	22	4.5500 USD
USD 0.01 common	Purchase	77	4.5500 USD
USD 0.01 common	Purchase	2,131	4.5500 USD
USD 0.01 common	Purchase	90	4.5500 USD
USD 0.01 common	Purchase	36	4.5500 USD
USD 0.01 common	Purchase	11	4.5500 USD
USD 0.01 common	Purchase	65	4.5500 USD
USD 0.01 common	Purchase	82	4.5500 USD
USD 0.01 common	Purchase	31	4.5500 USD
USD 0.01 common	Purchase	21	4.5500 USD
USD 0.01 common	Purchase	1	4.5500 USD
USD 0.01 common	Purchase	1	4.5500 USD
USD 0.01 common	Purchase	183	4.5500 USD
USD 0.01 common	Purchase	116	4.5500 USD
USD 0.01 common	Purchase	50	4.5500 USD
USD 0.01 common	Purchase	5	4.5500 USD
USD 0.01 common	Purchase	71	4.5500 USD
USD 0.01 common	Purchase	17	4.5500 USD
USD 0.01 common	Purchase	61	4.5500 USD
USD 0.01 common	Purchase	7	4.5504 USD
USD 0.01 common	Purchase	6	4.5526 USD
USD 0.01 common	Purchase	5	4.5529 USD
USD 0.01 common	Purchase	5	4.5537 USD
USD 0.01 common	Purchase	7	4.5541 USD
USD 0.01 common	Purchase	42	4.5544 USD
USD 0.01 common	Purchase	6	4.5549 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	16	4.5550 USD
USD 0.01 common	Purchase	13	4.5550 USD
USD 0.01 common	Purchase	126	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	27	4.5550 USD
USD 0.01 common	Purchase	124	4.5550 USD
USD 0.01 common	Purchase	118	4.5550 USD
USD 0.01 common	Purchase	120	4.5550 USD
USD 0.01 common	Purchase	75	4.5550 USD
USD 0.01 common	Purchase	3	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	8	4.5550 USD
USD 0.01 common	Purchase	90	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	38	4.5550 USD
USD 0.01 common	Purchase	45	4.5550 USD
USD 0.01 common	Purchase	95	4.5550 USD
USD 0.01 common	Purchase	73	4.5550 USD
USD 0.01 common	Purchase	23	4.5550 USD
USD 0.01 common	Purchase	140	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	54	4.5550 USD
USD 0.01 common	Purchase	10	4.5550 USD
USD 0.01 common	Purchase	3	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	38	4.5550 USD
USD 0.01 common	Purchase	17	4.5550 USD
USD 0.01 common	Purchase	15	4.5550 USD
USD 0.01 common	Purchase	37	4.5550 USD
USD 0.01 common	Purchase	38	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	42	4.5550 USD
USD 0.01 common	Purchase	165	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	106	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	24	4.5550 USD
USD 0.01 common	Purchase	58	4.5550 USD
USD 0.01 common	Purchase	81	4.5550 USD
USD 0.01 common	Purchase	32	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	31	4.5550 USD
USD 0.01 common	Purchase	1	4.5550 USD
USD 0.01 common	Purchase	10	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	20	4.5550 USD
USD 0.01 common	Purchase	408	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	9	4.5550 USD
USD 0.01 common	Purchase	36	4.5550 USD
USD 0.01 common	Purchase	62	4.5550 USD
USD 0.01 common	Purchase	4	4.5550 USD
USD 0.01 common	Purchase	64	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	15	4.5550 USD
USD 0.01 common	Purchase	7	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	62	4.5550 USD
USD 0.01 common	Purchase	76	4.5550 USD
USD 0.01 common	Purchase	194	4.5550 USD
USD 0.01 common	Purchase	40	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	58	4.5550 USD
USD 0.01 common	Purchase	9	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	19	4.5550 USD
USD 0.01 common	Purchase	1	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	3	4.5550 USD
USD 0.01 common	Purchase	6	4.5550 USD
USD 0.01 common	Purchase	14	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	40	4.5550 USD
USD 0.01 common	Purchase	102	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	4	4.5550 USD
USD 0.01 common	Purchase	40	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	84	4.5550 USD
USD 0.01 common	Purchase	29	4.5550 USD
USD 0.01 common	Purchase	1	4.5550 USD
USD 0.01 common	Purchase	42	4.5550 USD
USD 0.01 common	Purchase	100	4.5550 USD
USD 0.01 common	Purchase	134	4.5550 USD
USD 0.01 common	Purchase	2	4.5550 USD
USD 0.01 common	Purchase	84	4.5550 USD
USD 0.01 common	Purchase	4	4.5550 USD
USD 0.01 common	Purchase	6	4.5567 USD
USD 0.01 common	Purchase	6	4.5567 USD
USD 0.01 common	Purchase	6	4.5580 USD
USD 0.01 common	Purchase	5	4.5581 USD
USD 0.01 common	Purchase	6	4.5583 USD
USD 0.01 common	Purchase	6	4.5583 USD
USD 0.01 common	Purchase	6	4.5592 USD
USD 0.01 common	Purchase	68	4.5600 USD
USD 0.01 common	Purchase	2	4.5600 USD
USD 0.01 common	Purchase	197	4.5600 USD
USD 0.01 common	Purchase	61	4.5600 USD
USD 0.01 common	Purchase	21	4.5600 USD
USD 0.01 common	Purchase	36	4.5600 USD
USD 0.01 common	Purchase	11	4.5600 USD
USD 0.01 common	Purchase	9	4.5600 USD
USD 0.01 common	Purchase	1	4.5600 USD
USD 0.01 common	Purchase	41	4.5600 USD
USD 0.01 common	Purchase	5	4.5600 USD
USD 0.01 common	Purchase	4	4.5600 USD
USD 0.01 common	Purchase	2	4.5600 USD
USD 0.01 common	Purchase	7	4.5600 USD
USD 0.01 common	Purchase	64	4.5600 USD
USD 0.01 common	Purchase	71	4.5600 USD
USD 0.01 common	Purchase	100	4.5600 USD
USD 0.01 common	Purchase	36	4.5600 USD
USD 0.01 common	Purchase	6	4.5600 USD
USD 0.01 common	Purchase	146	4.5600 USD
USD 0.01 common	Purchase	6	4.5600 USD
USD 0.01 common	Purchase	61	4.5600 USD
USD 0.01 common	Purchase	31	4.5600 USD
USD 0.01 common	Purchase	10	4.5600 USD
USD 0.01 common	Purchase	62	4.5600 USD
USD 0.01 common	Purchase	21	4.5600 USD
USD 0.01 common	Purchase	43	4.5600 USD
USD 0.01 common	Purchase	3	4.5600 USD
USD 0.01 common	Purchase	30	4.5600 USD
USD 0.01 common	Purchase	3	4.5600 USD
USD 0.01 common	Purchase	4	4.5600 USD
USD 0.01 common	Purchase	334	4.5600 USD
USD 0.01 common	Purchase	75	4.5600 USD
USD 0.01 common	Purchase	58	4.5600 USD
USD 0.01 common	Purchase	23	4.5600 USD
USD 0.01 common	Purchase	37	4.5600 USD
USD 0.01 common	Purchase	7	4.5601 USD
USD 0.01 common	Purchase	6	4.5601 USD
USD 0.01 common	Purchase	8	4.5602 USD
USD 0.01 common	Purchase	6	4.5602 USD
USD 0.01 common	Purchase	5	4.5604 USD
USD 0.01 common	Purchase	8	4.5607 USD
USD 0.01 common	Purchase	8	4.5614 USD
USD 0.01 common	Purchase	7	4.5635 USD
USD 0.01 common	Purchase	6	4.5643 USD
USD 0.01 common	Purchase	8	4.5646 USD
USD 0.01 common	Purchase	8	4.5648 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	59	4.5650 USD
USD 0.01 common	Purchase	14	4.5650 USD
USD 0.01 common	Purchase	4	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	162	4.5650 USD
USD 0.01 common	Purchase	174	4.5650 USD
USD 0.01 common	Purchase	58	4.5650 USD
USD 0.01 common	Purchase	7	4.5650 USD
USD 0.01 common	Purchase	29	4.5650 USD
USD 0.01 common	Purchase	3	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	86	4.5650 USD
USD 0.01 common	Purchase	21	4.5650 USD
USD 0.01 common	Purchase	58	4.5650 USD
USD 0.01 common	Purchase	59	4.5650 USD
USD 0.01 common	Purchase	59	4.5650 USD
USD 0.01 common	Purchase	32	4.5650 USD
USD 0.01 common	Purchase	21	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	122	4.5650 USD
USD 0.01 common	Purchase	2	4.5650 USD
USD 0.01 common	Purchase	58	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	2	4.5650 USD
USD 0.01 common	Purchase	133	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	60	4.5650 USD
USD 0.01 common	Purchase	10	4.5650 USD
USD 0.01 common	Purchase	4	4.5650 USD
USD 0.01 common	Purchase	58	4.5650 USD
USD 0.01 common	Purchase	60	4.5650 USD
USD 0.01 common	Purchase	100	4.5650 USD
USD 0.01 common	Purchase	6	4.5668 USD
USD 0.01 common	Purchase	6	4.5674 USD
USD 0.01 common	Purchase	7	4.5678 USD
USD 0.01 common	Purchase	7	4.5682 USD
USD 0.01 common	Purchase	8	4.5682 USD
USD 0.01 common	Purchase	6	4.5683 USD
USD 0.01 common	Purchase	6	4.5686 USD
USD 0.01 common	Purchase	6	4.5687 USD
USD 0.01 common	Purchase	6	4.5689 USD
USD 0.01 common	Purchase	9	4.5699 USD
USD 0.01 common	Purchase	77	4.5700 USD
USD 0.01 common	Purchase	8	4.5700 USD
USD 0.01 common	Purchase	3	4.5700 USD
USD 0.01 common	Purchase	5	4.5700 USD
USD 0.01 common	Purchase	42	4.5700 USD
USD 0.01 common	Purchase	78	4.5700 USD
USD 0.01 common	Purchase	60	4.5700 USD
USD 0.01 common	Purchase	40	4.5700 USD
USD 0.01 common	Purchase	5	4.5700 USD
USD 0.01 common	Purchase	6	4.5700 USD
USD 0.01 common	Purchase	72	4.5700 USD
USD 0.01 common	Purchase	7	4.5700 USD
USD 0.01 common	Purchase	47	4.5700 USD
USD 0.01 common	Purchase	59	4.5700 USD
USD 0.01 common	Purchase	8	4.5700 USD
USD 0.01 common	Purchase	62	4.5700 USD
USD 0.01 common	Purchase	99	4.5700 USD
USD 0.01 common	Purchase	82	4.5700 USD
USD 0.01 common	Purchase	30	4.5700 USD
USD 0.01 common	Purchase	33	4.5700 USD
USD 0.01 common	Purchase	16	4.5700 USD
USD 0.01 common	Purchase	18	4.5700 USD
USD 0.01 common	Purchase	73	4.5700 USD
USD 0.01 common	Purchase	26	4.5700 USD
USD 0.01 common	Purchase	50	4.5700 USD
USD 0.01 common	Purchase	58	4.5700 USD
USD 0.01 common	Purchase	37	4.5700 USD
USD 0.01 common	Purchase	54	4.5700 USD
USD 0.01 common	Purchase	1	4.5700 USD
USD 0.01 common	Purchase	7	4.5700 USD
USD 0.01 common	Purchase	5	4.5700 USD
USD 0.01 common	Purchase	37	4.5700 USD
USD 0.01 common	Purchase	8	4.5700 USD
USD 0.01 common	Purchase	5	4.5700 USD
USD 0.01 common	Purchase	125	4.5700 USD
USD 0.01 common	Purchase	5	4.5700 USD
USD 0.01 common	Purchase	59	4.5700 USD
USD 0.01 common	Purchase	7	4.5700 USD
USD 0.01 common	Purchase	10	4.5700 USD
USD 0.01 common	Purchase	138	4.5700 USD
USD 0.01 common	Purchase	125	4.5700 USD
USD 0.01 common	Purchase	8	4.5702 USD
USD 0.01 common	Purchase	7	4.5703 USD
USD 0.01 common	Purchase	6	4.5704 USD
USD 0.01 common	Purchase	8	4.5705 USD
USD 0.01 common	Purchase	5	4.5706 USD
USD 0.01 common	Purchase	8	4.5708 USD
USD 0.01 common	Purchase	6	4.5717 USD
USD 0.01 common	Purchase	6	4.5719 USD
USD 0.01 common	Purchase	7	4.5722 USD
USD 0.01 common	Purchase	8	4.5748 USD
USD 0.01 common	Purchase	4	4.5750 USD
USD 0.01 common	Purchase	58	4.5750 USD
USD 0.01 common	Purchase	3	4.5750 USD
USD 0.01 common	Purchase	2	4.5750 USD
USD 0.01 common	Purchase	100	4.5750 USD
USD 0.01 common	Purchase	29	4.5750 USD
USD 0.01 common	Purchase	29	4.5750 USD
USD 0.01 common	Purchase	56	4.5750 USD
USD 0.01 common	Purchase	25	4.5750 USD
USD 0.01 common	Purchase	33	4.5750 USD
USD 0.01 common	Purchase	5	4.5750 USD
USD 0.01 common	Purchase	58	4.5750 USD
USD 0.01 common	Purchase	5	4.5791 USD
USD 0.01 common	Purchase	20	4.5800 USD
USD 0.01 common	Purchase	20	4.5800 USD
USD 0.01 common	Purchase	10	4.5800 USD
USD 0.01 common	Purchase	71	4.5800 USD
USD 0.01 common	Purchase	58	4.5800 USD
USD 0.01 common	Purchase	58	4.5800 USD
USD 0.01 common	Purchase	4	4.5800 USD
USD 0.01 common	Purchase	4	4.5800 USD
USD 0.01 common	Purchase	5	4.5842 USD
USD 0.01 common	Purchase	5	4.5844 USD
USD 0.01 common	Purchase	20	4.5850 USD
USD 0.01 common	Purchase	58	4.5850 USD
USD 0.01 common	Purchase	7	4.5854 USD
USD 0.01 common	Purchase	50	4.5900 USD
USD 0.01 common	Purchase	13	4.5900 USD
USD 0.01 common	Purchase	58	4.6000 USD
USD 0.01 common	Purchase	15	4.6000 USD
USD 0.01 common	Purchase	30	4.6050 USD
USD 0.01 common	Sale	59	4.4550 USD
USD 0.01 common	Sale	2	4.4583 USD
USD 0.01 common	Sale	2	4.4597 USD
USD 0.01 common	Sale	4	4.4598 USD
USD 0.01 common	Sale	2	4.4598 USD
USD 0.01 common	Sale	100	4.4600 USD
USD 0.01 common	Sale	33	4.4600 USD
USD 0.01 common	Sale	200	4.4600 USD
USD 0.01 common	Sale	1	4.4600 USD
USD 0.01 common	Sale	100	4.4600 USD
USD 0.01 common	Sale	2	4.4613 USD
USD 0.01 common	Sale	2	4.4618 USD
USD 0.01 common	Sale	4	4.4624 USD
USD 0.01 common	Sale	4	4.4644 USD
USD 0.01 common	Sale	100	4.4650 USD
USD 0.01 common	Sale	52	4.4650 USD
USD 0.01 common	Sale	2	4.4650 USD
USD 0.01 common	Sale	58	4.4650 USD
USD 0.01 common	Sale	58	4.4650 USD
USD 0.01 common	Sale	265	4.4650 USD
USD 0.01 common	Sale	2	4.4654 USD
USD 0.01 common	Sale	2	4.4654 USD
USD 0.01 common	Sale	2	4.4655 USD
USD 0.01 common	Sale	2	4.4656 USD
USD 0.01 common	Sale	4	4.4656 USD
USD 0.01 common	Sale	4	4.4662 USD
USD 0.01 common	Sale	2	4.4663 USD
USD 0.01 common	Sale	2	4.4667 USD
USD 0.01 common	Sale	2	4.4671 USD
USD 0.01 common	Sale	4	4.4679 USD
USD 0.01 common	Sale	2	4.4679 USD
USD 0.01 common	Sale	4	4.4683 USD
USD 0.01 common	Sale	2	4.4684 USD
USD 0.01 common	Sale	4	4.4694 USD
USD 0.01 common	Sale	2	4.4698 USD
USD 0.01 common	Sale	2	4.4699 USD
USD 0.01 common	Sale	60	4.4700 USD
USD 0.01 common	Sale	1	4.4700 USD
USD 0.01 common	Sale	1	4.4700 USD
USD 0.01 common	Sale	216	4.4700 USD
USD 0.01 common	Sale	1	4.4700 USD
USD 0.01 common	Sale	21	4.4700 USD
USD 0.01 common	Sale	2	4.4702 USD
USD 0.01 common	Sale	4	4.4703 USD
USD 0.01 common	Sale	5	4.4703 USD
USD 0.01 common	Sale	2	4.4705 USD
USD 0.01 common	Sale	4	4.4706 USD
USD 0.01 common	Sale	2	4.4706 USD
USD 0.01 common	Sale	4	4.4707 USD
USD 0.01 common	Sale	2	4.4707 USD
USD 0.01 common	Sale	2	4.4709 USD
USD 0.01 common	Sale	4	4.4709 USD
USD 0.01 common	Sale	4	4.4709 USD
USD 0.01 common	Sale	4	4.4711 USD
USD 0.01 common	Sale	2	4.4712 USD
USD 0.01 common	Sale	4	4.4712 USD
USD 0.01 common	Sale	2	4.4712 USD
USD 0.01 common	Sale	2	4.4713 USD
USD 0.01 common	Sale	2	4.4713 USD
USD 0.01 common	Sale	4	4.4713 USD
USD 0.01 common	Sale	2	4.4713 USD
USD 0.01 common	Sale	4	4.4713 USD
USD 0.01 common	Sale	2	4.4715 USD
USD 0.01 common	Sale	2	4.4716 USD
USD 0.01 common	Sale	2	4.4716 USD
USD 0.01 common	Sale	2	4.4718 USD
USD 0.01 common	Sale	2	4.4719 USD
USD 0.01 common	Sale	2	4.4721 USD
USD 0.01 common	Sale	2	4.4721 USD
USD 0.01 common	Sale	2	4.4721 USD
USD 0.01 common	Sale	2	4.4722 USD
USD 0.01 common	Sale	4	4.4723 USD
USD 0.01 common	Sale	2	4.4723 USD
USD 0.01 common	Sale	4	4.4725 USD
USD 0.01 common	Sale	2	4.4726 USD
USD 0.01 common	Sale	4	4.4728 USD
USD 0.01 common	Sale	2	4.4729 USD
USD 0.01 common	Sale	4	4.4729 USD
USD 0.01 common	Sale	2	4.4729 USD
USD 0.01 common	Sale	2	4.4730 USD
USD 0.01 common	Sale	2	4.4730 USD
USD 0.01 common	Sale	2	4.4730 USD
USD 0.01 common	Sale	5	4.4730 USD
USD 0.01 common	Sale	2	4.4734 USD
USD 0.01 common	Sale	2	4.4735 USD
USD 0.01 common	Sale	2	4.4735 USD
USD 0.01 common	Sale	4	4.4736 USD
USD 0.01 common	Sale	4	4.4736 USD
USD 0.01 common	Sale	2	4.4738 USD
USD 0.01 common	Sale	2	4.4739 USD
USD 0.01 common	Sale	2	4.4740 USD
USD 0.01 common	Sale	2	4.4741 USD
USD 0.01 common	Sale	4	4.4741 USD
USD 0.01 common	Sale	2	4.4741 USD
USD 0.01 common	Sale	4	4.4742 USD
USD 0.01 common	Sale	2	4.4742 USD
USD 0.01 common	Sale	4	4.4742 USD
USD 0.01 common	Sale	2	4.4743 USD
USD 0.01 common	Sale	2	4.4743 USD
USD 0.01 common	Sale	2	4.4746 USD
USD 0.01 common	Sale	2	4.4747 USD
USD 0.01 common	Sale	2	4.4747 USD
USD 0.01 common	Sale	2	4.4747 USD
USD 0.01 common	Sale	2	4.4747 USD
USD 0.01 common	Sale	2	4.4748 USD
USD 0.01 common	Sale	4	4.4748 USD
USD 0.01 common	Sale	2	4.4748 USD
USD 0.01 common	Sale	4	4.4749 USD
USD 0.01 common	Sale	4	4.4749 USD
USD 0.01 common	Sale	100	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	100	4.4750 USD
USD 0.01 common	Sale	58	4.4750 USD
USD 0.01 common	Sale	11	4.4750 USD
USD 0.01 common	Sale	100	4.4750 USD
USD 0.01 common	Sale	2	4.4754 USD
USD 0.01 common	Sale	2	4.4761 USD
USD 0.01 common	Sale	2	4.4761 USD
USD 0.01 common	Sale	4	4.4761 USD
USD 0.01 common	Sale	2	4.4765 USD
USD 0.01 common	Sale	2	4.4770 USD
USD 0.01 common	Sale	2	4.4770 USD
USD 0.01 common	Sale	4	4.4786 USD
USD 0.01 common	Sale	4	4.4788 USD
USD 0.01 common	Sale	2	4.4789 USD
USD 0.01 common	Sale	2	4.4790 USD
USD 0.01 common	Sale	2	4.4795 USD
USD 0.01 common	Sale	2	4.4796 USD
USD 0.01 common	Sale	4	4.4797 USD
USD 0.01 common	Sale	2	4.4798 USD
USD 0.01 common	Sale	1	4.4798 USD
USD 0.01 common	Sale	5	4.4799 USD
USD 0.01 common	Sale	2	4.4799 USD
USD 0.01 common	Sale	15	4.4800 USD
USD 0.01 common	Sale	70	4.4800 USD
USD 0.01 common	Sale	142	4.4800 USD
USD 0.01 common	Sale	3	4.4800 USD
USD 0.01 common	Sale	59	4.4800 USD
USD 0.01 common	Sale	2	4.4800 USD
USD 0.01 common	Sale	100	4.4800 USD
USD 0.01 common	Sale	6	4.4800 USD
USD 0.01 common	Sale	14	4.4800 USD
USD 0.01 common	Sale	63	4.4800 USD
USD 0.01 common	Sale	58	4.4800 USD
USD 0.01 common	Sale	2	4.4800 USD
USD 0.01 common	Sale	3	4.4800 USD
USD 0.01 common	Sale	100	4.4800 USD
USD 0.01 common	Sale	1	4.4800 USD
USD 0.01 common	Sale	26	4.4800 USD
USD 0.01 common	Sale	5	4.4800 USD
USD 0.01 common	Sale	4	4.4805 USD
USD 0.01 common	Sale	2	4.4806 USD
USD 0.01 common	Sale	2	4.4807 USD
USD 0.01 common	Sale	2	4.4808 USD
USD 0.01 common	Sale	4	4.4815 USD
USD 0.01 common	Sale	2	4.4819 USD
USD 0.01 common	Sale	4	4.4823 USD
USD 0.01 common	Sale	2	4.4831 USD
USD 0.01 common	Sale	4	4.4835 USD
USD 0.01 common	Sale	2	4.4838 USD
USD 0.01 common	Sale	2	4.4839 USD
USD 0.01 common	Sale	4	4.4845 USD
USD 0.01 common	Sale	1	4.4845 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	100	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	2	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	58	4.4850 USD
USD 0.01 common	Sale	58	4.4850 USD
USD 0.01 common	Sale	58	4.4850 USD
USD 0.01 common	Sale	77	4.4850 USD
USD 0.01 common	Sale	49	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	2	4.4850 USD
USD 0.01 common	Sale	58	4.4850 USD
USD 0.01 common	Sale	1	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	3	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	1	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	58	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	1,904	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	500	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	100	4.4850 USD
USD 0.01 common	Sale	2	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	3	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	200	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	2	4.4850 USD
USD 0.01 common	Sale	60	4.4850 USD
USD 0.01 common	Sale	10	4.4850 USD
USD 0.01 common	Sale	4	4.4850 USD
USD 0.01 common	Sale	5	4.4850 USD
USD 0.01 common	Sale	4	4.4851 USD
USD 0.01 common	Sale	2	4.4851 USD
USD 0.01 common	Sale	2	4.4851 USD
USD 0.01 common	Sale	2	4.4852 USD
USD 0.01 common	Sale	2	4.4852 USD
USD 0.01 common	Sale	2	4.4852 USD
USD 0.01 common	Sale	2	4.4853 USD
USD 0.01 common	Sale	4	4.4854 USD
USD 0.01 common	Sale	2	4.4858 USD
USD 0.01 common	Sale	4	4.4859 USD
USD 0.01 common	Sale	2	4.4866 USD
USD 0.01 common	Sale	2	4.4867 USD
USD 0.01 common	Sale	2	4.4870 USD
USD 0.01 common	Sale	2	4.4871 USD
USD 0.01 common	Sale	2	4.4872 USD
USD 0.01 common	Sale	2	4.4872 USD
USD 0.01 common	Sale	2	4.4873 USD
USD 0.01 common	Sale	4	4.4875 USD
USD 0.01 common	Sale	4	4.4875 USD
USD 0.01 common	Sale	2	4.4880 USD
USD 0.01 common	Sale	3	4.4882 USD
USD 0.01 common	Sale	4	4.4882 USD
USD 0.01 common	Sale	2	4.4882 USD
USD 0.01 common	Sale	2	4.4882 USD
USD 0.01 common	Sale	4	4.4883 USD
USD 0.01 common	Sale	2	4.4886 USD
USD 0.01 common	Sale	4	4.4889 USD
USD 0.01 common	Sale	4	4.4894 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	8	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	77	4.4900 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	11	4.4900 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	100	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	28	4.4900 USD
USD 0.01 common	Sale	100	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	5	4.4900 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	5	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	4	4.4900 USD
USD 0.01 common	Sale	150	4.4900 USD
USD 0.01 common	Sale	10	4.4900 USD
USD 0.01 common	Sale	31	4.4900 USD
USD 0.01 common	Sale	5	4.4900 USD
USD 0.01 common	Sale	5	4.4900 USD
USD 0.01 common	Sale	5	4.4900 USD
USD 0.01 common	Sale	58	4.4900 USD
USD 0.01 common	Sale	59	4.4900 USD
USD 0.01 common	Sale	2	4.4900 USD
USD 0.01 common	Sale	139	4.4900 USD
USD 0.01 common	Sale	2	4.4901 USD
USD 0.01 common	Sale	2	4.4902 USD
USD 0.01 common	Sale	4	4.4903 USD
USD 0.01 common	Sale	2	4.4903 USD
USD 0.01 common	Sale	2	4.4903 USD
USD 0.01 common	Sale	4	4.4904 USD
USD 0.01 common	Sale	1	4.4904 USD
USD 0.01 common	Sale	4	4.4905 USD
USD 0.01 common	Sale	2	4.4905 USD
USD 0.01 common	Sale	5	4.4905 USD
USD 0.01 common	Sale	2	4.4905 USD
USD 0.01 common	Sale	4	4.4906 USD
USD 0.01 common	Sale	2	4.4906 USD
USD 0.01 common	Sale	2	4.4907 USD
USD 0.01 common	Sale	4	4.4908 USD
USD 0.01 common	Sale	2	4.4908 USD
USD 0.01 common	Sale	2	4.4909 USD
USD 0.01 common	Sale	4	4.4910 USD
USD 0.01 common	Sale	2	4.4910 USD
USD 0.01 common	Sale	1	4.4910 USD
USD 0.01 common	Sale	2	4.4911 USD
USD 0.01 common	Sale	4	4.4913 USD
USD 0.01 common	Sale	4	4.4914 USD
USD 0.01 common	Sale	2	4.4915 USD
USD 0.01 common	Sale	2	4.4915 USD
USD 0.01 common	Sale	2	4.4915 USD
USD 0.01 common	Sale	4	4.4917 USD
USD 0.01 common	Sale	2	4.4917 USD
USD 0.01 common	Sale	2	4.4918 USD
USD 0.01 common	Sale	2	4.4918 USD
USD 0.01 common	Sale	2	4.4918 USD
USD 0.01 common	Sale	2	4.4919 USD
USD 0.01 common	Sale	2	4.4919 USD
USD 0.01 common	Sale	2	4.4922 USD
USD 0.01 common	Sale	2	4.4922 USD
USD 0.01 common	Sale	2	4.4923 USD
USD 0.01 common	Sale	2	4.4924 USD
USD 0.01 common	Sale	1	4.4925 USD
USD 0.01 common	Sale	2	4.4925 USD
USD 0.01 common	Sale	2	4.4926 USD
USD 0.01 common	Sale	4	4.4927 USD
USD 0.01 common	Sale	2	4.4928 USD
USD 0.01 common	Sale	2	4.4929 USD
USD 0.01 common	Sale	2	4.4929 USD
USD 0.01 common	Sale	4	4.4931 USD
USD 0.01 common	Sale	4	4.4933 USD
USD 0.01 common	Sale	2	4.4933 USD
USD 0.01 common	Sale	2	4.4934 USD
USD 0.01 common	Sale	2	4.4935 USD
USD 0.01 common	Sale	2	4.4935 USD
USD 0.01 common	Sale	1	4.4936 USD
USD 0.01 common	Sale	4	4.4938 USD
USD 0.01 common	Sale	4	4.4940 USD
USD 0.01 common	Sale	2	4.4940 USD
USD 0.01 common	Sale	2	4.4941 USD
USD 0.01 common	Sale	2	4.4941 USD
USD 0.01 common	Sale	2	4.4942 USD
USD 0.01 common	Sale	4	4.4943 USD
USD 0.01 common	Sale	2	4.4944 USD
USD 0.01 common	Sale	2	4.4944 USD
USD 0.01 common	Sale	2	4.4944 USD
USD 0.01 common	Sale	2	4.4944 USD
USD 0.01 common	Sale	4	4.4945 USD
USD 0.01 common	Sale	2	4.4947 USD
USD 0.01 common	Sale	4	4.4948 USD
USD 0.01 common	Sale	2	4.4948 USD
USD 0.01 common	Sale	4	4.4949 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	2	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	6	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	3	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	59	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	2	4.4950 USD
USD 0.01 common	Sale	3	4.4950 USD
USD 0.01 common	Sale	35	4.4950 USD
USD 0.01 common	Sale	1	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	100	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	2	4.4950 USD
USD 0.01 common	Sale	58	4.4950 USD
USD 0.01 common	Sale	5	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	59	4.4950 USD
USD 0.01 common	Sale	4	4.4950 USD
USD 0.01 common	Sale	23	4.4950 USD
USD 0.01 common	Sale	2	4.4951 USD
USD 0.01 common	Sale	2	4.4951 USD
USD 0.01 common	Sale	4	4.4951 USD
USD 0.01 common	Sale	2	4.4953 USD
USD 0.01 common	Sale	4	4.4953 USD
USD 0.01 common	Sale	2	4.4954 USD
USD 0.01 common	Sale	2	4.4956 USD
USD 0.01 common	Sale	2	4.4956 USD
USD 0.01 common	Sale	2	4.4957 USD
USD 0.01 common	Sale	4	4.4958 USD
USD 0.01 common	Sale	2	4.4959 USD
USD 0.01 common	Sale	4	4.4962 USD
USD 0.01 common	Sale	4	4.4965 USD
USD 0.01 common	Sale	2	4.4973 USD
USD 0.01 common	Sale	4	4.4980 USD
USD 0.01 common	Sale	2	4.4982 USD
USD 0.01 common	Sale	2	4.4983 USD
USD 0.01 common	Sale	2	4.4986 USD
USD 0.01 common	Sale	2	4.4991 USD
USD 0.01 common	Sale	4	4.4993 USD
USD 0.01 common	Sale	2	4.4997 USD
USD 0.01 common	Sale	2	4.4998 USD
USD 0.01 common	Sale	58	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	2	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	6	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	139	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	10	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	58	4.5000 USD
USD 0.01 common	Sale	100	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	150	4.5000 USD
USD 0.01 common	Sale	2	4.5000 USD
USD 0.01 common	Sale	2	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	4	4.5000 USD
USD 0.01 common	Sale	141	4.5000 USD
USD 0.01 common	Sale	59	4.5000 USD
USD 0.01 common	Sale	5	4.5000 USD
USD 0.01 common	Sale	2	4.5002 USD
USD 0.01 common	Sale	5	4.5002 USD
USD 0.01 common	Sale	2	4.5005 USD
USD 0.01 common	Sale	4	4.5009 USD
USD 0.01 common	Sale	2	4.5009 USD
USD 0.01 common	Sale	2	4.5013 USD
USD 0.01 common	Sale	2	4.5016 USD
USD 0.01 common	Sale	2	4.5019 USD
USD 0.01 common	Sale	2	4.5020 USD
USD 0.01 common	Sale	2	4.5021 USD
USD 0.01 common	Sale	2	4.5024 USD
USD 0.01 common	Sale	4	4.5032 USD
USD 0.01 common	Sale	2	4.5032 USD
USD 0.01 common	Sale	2	4.5032 USD
USD 0.01 common	Sale	7	4.5047 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	2	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	2	4.5050 USD
USD 0.01 common	Sale	74	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	5	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	100	4.5050 USD
USD 0.01 common	Sale	59	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	2	4.5050 USD
USD 0.01 common	Sale	4	4.5050 USD
USD 0.01 common	Sale	4	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	58	4.5050 USD
USD 0.01 common	Sale	4	4.5050 USD
USD 0.01 common	Sale	3	4.5052 USD
USD 0.01 common	Sale	8	4.5054 USD
USD 0.01 common	Sale	2	4.5063 USD
USD 0.01 common	Sale	1	4.5064 USD
USD 0.01 common	Sale	4	4.5066 USD
USD 0.01 common	Sale	1	4.5070 USD
USD 0.01 common	Sale	2	4.5070 USD
USD 0.01 common	Sale	16	4.5072 USD
USD 0.01 common	Sale	3	4.5073 USD
USD 0.01 common	Sale	1	4.5075 USD
USD 0.01 common	Sale	4	4.5077 USD
USD 0.01 common	Sale	4	4.5080 USD
USD 0.01 common	Sale	2	4.5089 USD
USD 0.01 common	Sale	3	4.5093 USD
USD 0.01 common	Sale	4	4.5097 USD
USD 0.01 common	Sale	2	4.5097 USD
USD 0.01 common	Sale	3	4.5098 USD
USD 0.01 common	Sale	2	4.5098 USD
USD 0.01 common	Sale	2	4.5098 USD
USD 0.01 common	Sale	100	4.5100 USD
USD 0.01 common	Sale	3	4.5100 USD
USD 0.01 common	Sale	2	4.5100 USD
USD 0.01 common	Sale	100	4.5100 USD
USD 0.01 common	Sale	1	4.5100 USD
USD 0.01 common	Sale	58	4.5100 USD
USD 0.01 common	Sale	5	4.5100 USD
USD 0.01 common	Sale	58	4.5100 USD
USD 0.01 common	Sale	2	4.5100 USD
USD 0.01 common	Sale	7	4.5100 USD
USD 0.01 common	Sale	4	4.5100 USD
USD 0.01 common	Sale	2	4.5100 USD
USD 0.01 common	Sale	4	4.5100 USD
USD 0.01 common	Sale	4	4.5100 USD
USD 0.01 common	Sale	3	4.5101 USD
USD 0.01 common	Sale	2	4.5102 USD
USD 0.01 common	Sale	7	4.5103 USD
USD 0.01 common	Sale	2	4.5105 USD
USD 0.01 common	Sale	2	4.5108 USD
USD 0.01 common	Sale	2	4.5108 USD
USD 0.01 common	Sale	2	4.5114 USD
USD 0.01 common	Sale	3	4.5115 USD
USD 0.01 common	Sale	4	4.5116 USD
USD 0.01 common	Sale	4	4.5117 USD
USD 0.01 common	Sale	2	4.5118 USD
USD 0.01 common	Sale	5	4.5134 USD
USD 0.01 common	Sale	2	4.5135 USD
USD 0.01 common	Sale	4	4.5135 USD
USD 0.01 common	Sale	2	4.5137 USD
USD 0.01 common	Sale	4	4.5148 USD
USD 0.01 common	Sale	2	4.5149 USD
USD 0.01 common	Sale	2	4.5149 USD
USD 0.01 common	Sale	1	4.5150 USD
USD 0.01 common	Sale	68	4.5150 USD
USD 0.01 common	Sale	4	4.5150 USD
USD 0.01 common	Sale	58	4.5150 USD
USD 0.01 common	Sale	74	4.5150 USD
USD 0.01 common	Sale	72	4.5150 USD
USD 0.01 common	Sale	100	4.5150 USD
USD 0.01 common	Sale	26	4.5150 USD
USD 0.01 common	Sale	57	4.5150 USD
USD 0.01 common	Sale	60	4.5150 USD
USD 0.01 common	Sale	59	4.5150 USD
USD 0.01 common	Sale	7	4.5154 USD
USD 0.01 common	Sale	2	4.5157 USD
USD 0.01 common	Sale	2	4.5158 USD
USD 0.01 common	Sale	2	4.5168 USD
USD 0.01 common	Sale	2	4.5169 USD
USD 0.01 common	Sale	5	4.5170 USD
USD 0.01 common	Sale	5	4.5174 USD
USD 0.01 common	Sale	2	4.5180 USD
USD 0.01 common	Sale	2	4.5185 USD
USD 0.01 common	Sale	2	4.5192 USD
USD 0.01 common	Sale	7	4.5194 USD
USD 0.01 common	Sale	100	4.5200 USD
USD 0.01 common	Sale	150	4.5200 USD
USD 0.01 common	Sale	23	4.5200 USD
USD 0.01 common	Sale	22	4.5200 USD
USD 0.01 common	Sale	11	4.5200 USD
USD 0.01 common	Sale	37	4.5200 USD
USD 0.01 common	Sale	48	4.5200 USD
USD 0.01 common	Sale	1	4.5205 USD
USD 0.01 common	Sale	5	4.5207 USD
USD 0.01 common	Sale	2	4.5210 USD
USD 0.01 common	Sale	2	4.5225 USD
USD 0.01 common	Sale	2	4.5229 USD
USD 0.01 common	Sale	58	4.5250 USD
USD 0.01 common	Sale	58	4.5250 USD
USD 0.01 common	Sale	58	4.5250 USD
USD 0.01 common	Sale	7	4.5266 USD
USD 0.01 common	Sale	3	4.5274 USD
USD 0.01 common	Sale	1	4.5274 USD
USD 0.01 common	Sale	3	4.5278 USD
USD 0.01 common	Sale	2	4.5300 USD
USD 0.01 common	Sale	39	4.5300 USD
USD 0.01 common	Sale	100	4.5300 USD
USD 0.01 common	Sale	100	4.5300 USD
USD 0.01 common	Sale	139	4.5300 USD
USD 0.01 common	Sale	4	4.5300 USD
USD 0.01 common	Sale	58	4.5300 USD
USD 0.01 common	Sale	1	4.5300 USD
USD 0.01 common	Sale	58	4.5350 USD
USD 0.01 common	Sale	150	4.5350 USD
USD 0.01 common	Sale	59	4.5350 USD
USD 0.01 common	Sale	7	4.5353 USD
USD 0.01 common	Sale	4	4.5359 USD
USD 0.01 common	Sale	2	4.5366 USD
USD 0.01 common	Sale	1	4.5370 USD
USD 0.01 common	Sale	58	4.5400 USD
USD 0.01 common	Sale	1	4.5400 USD
USD 0.01 common	Sale	100	4.5400 USD
USD 0.01 common	Sale	57	4.5400 USD
USD 0.01 common	Sale	97	4.5400 USD
USD 0.01 common	Sale	1	4.5402 USD
USD 0.01 common	Sale	1	4.5404 USD
USD 0.01 common	Sale	2	4.5405 USD
USD 0.01 common	Sale	1	4.5406 USD
USD 0.01 common	Sale	1	4.5406 USD
USD 0.01 common	Sale	1	4.5411 USD
USD 0.01 common	Sale	1	4.5413 USD
USD 0.01 common	Sale	1	4.5414 USD
USD 0.01 common	Sale	1	4.5416 USD
USD 0.01 common	Sale	1	4.5427 USD
USD 0.01 common	Sale	2	4.5432 USD
USD 0.01 common	Sale	100	4.5450 USD
USD 0.01 common	Sale	59	4.5450 USD
USD 0.01 common	Sale	63	4.5450 USD
USD 0.01 common	Sale	32	4.5450 USD
USD 0.01 common	Sale	32	4.5450 USD
USD 0.01 common	Sale	36	4.5450 USD
USD 0.01 common	Sale	58	4.5450 USD
USD 0.01 common	Sale	1	4.5458 USD
USD 0.01 common	Sale	1	4.5470 USD
USD 0.01 common	Sale	1	4.5473 USD
USD 0.01 common	Sale	9	4.5475 USD
USD 0.01 common	Sale	1	4.5478 USD
USD 0.01 common	Sale	3	4.5479 USD
USD 0.01 common	Sale	2	4.5483 USD
USD 0.01 common	Sale	5	4.5483 USD
USD 0.01 common	Sale	1	4.5485 USD
USD 0.01 common	Sale	1	4.5492 USD
USD 0.01 common	Sale	21	4.5498 USD
USD 0.01 common	Sale	3	4.5498 USD
USD 0.01 common	Sale	40	4.5500 USD
USD 0.01 common	Sale	6,570	4.5500 USD
USD 0.01 common	Sale	273	4.5500 USD
USD 0.01 common	Sale	379	4.5500 USD
USD 0.01 common	Sale	50	4.5500 USD
USD 0.01 common	Sale	54	4.5500 USD
USD 0.01 common	Sale	72	4.5500 USD
USD 0.01 common	Sale	3,744	4.5500 USD
USD 0.01 common	Sale	136	4.5500 USD
USD 0.01 common	Sale	7,442	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	11	4.5500 USD
USD 0.01 common	Sale	36	4.5500 USD
USD 0.01 common	Sale	420	4.5500 USD
USD 0.01 common	Sale	1	4.5500 USD
USD 0.01 common	Sale	330	4.5500 USD
USD 0.01 common	Sale	1	4.5500 USD
USD 0.01 common	Sale	178	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	300	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	127	4.5500 USD
USD 0.01 common	Sale	1,476	4.5500 USD
USD 0.01 common	Sale	18	4.5500 USD
USD 0.01 common	Sale	31	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	96	4.5500 USD
USD 0.01 common	Sale	58	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	179	4.5500 USD
USD 0.01 common	Sale	3,110	4.5500 USD
USD 0.01 common	Sale	95	4.5500 USD
USD 0.01 common	Sale	61	4.5500 USD
USD 0.01 common	Sale	5	4.5500 USD
USD 0.01 common	Sale	21	4.5500 USD
USD 0.01 common	Sale	183	4.5500 USD
USD 0.01 common	Sale	70	4.5500 USD
USD 0.01 common	Sale	183	4.5500 USD
USD 0.01 common	Sale	53	4.5500 USD
USD 0.01 common	Sale	13,502	4.5500 USD
USD 0.01 common	Sale	18,544	4.5500 USD
USD 0.01 common	Sale	1,812	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	77	4.5500 USD
USD 0.01 common	Sale	8,660	4.5500 USD
USD 0.01 common	Sale	86	4.5500 USD
USD 0.01 common	Sale	7	4.5500 USD
USD 0.01 common	Sale	45	4.5500 USD
USD 0.01 common	Sale	689	4.5500 USD
USD 0.01 common	Sale	1	4.5500 USD
USD 0.01 common	Sale	21	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	33	4.5500 USD
USD 0.01 common	Sale	443	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	13,502	4.5500 USD
USD 0.01 common	Sale	80	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	3,744	4.5500 USD
USD 0.01 common	Sale	181	4.5500 USD
USD 0.01 common	Sale	46	4.5500 USD
USD 0.01 common	Sale	524	4.5500 USD
USD 0.01 common	Sale	1,202	4.5500 USD
USD 0.01 common	Sale	3,673	4.5500 USD
USD 0.01 common	Sale	7,000	4.5500 USD
USD 0.01 common	Sale	31	4.5500 USD
USD 0.01 common	Sale	38	4.5500 USD
USD 0.01 common	Sale	5	4.5500 USD
USD 0.01 common	Sale	100	4.5500 USD
USD 0.01 common	Sale	80	4.5500 USD
USD 0.01 common	Sale	350	4.5500 USD
USD 0.01 common	Sale	366	4.5500 USD
USD 0.01 common	Sale	81	4.5500 USD
USD 0.01 common	Sale	14	4.5500 USD
USD 0.01 common	Sale	2,131	4.5500 USD
USD 0.01 common	Sale	3	4.5507 USD
USD 0.01 common	Sale	5	4.5507 USD
USD 0.01 common	Sale	5	4.5520 USD
USD 0.01 common	Sale	20	4.5521 USD
USD 0.01 common	Sale	4	4.5522 USD
USD 0.01 common	Sale	3	4.5523 USD
USD 0.01 common	Sale	5	4.5529 USD
USD 0.01 common	Sale	5	4.5529 USD
USD 0.01 common	Sale	3	4.5529 USD
USD 0.01 common	Sale	5	4.5530 USD
USD 0.01 common	Sale	1	4.5530 USD
USD 0.01 common	Sale	1	4.5535 USD
USD 0.01 common	Sale	1	4.5537 USD
USD 0.01 common	Sale	7	4.5537 USD
USD 0.01 common	Sale	5	4.5538 USD
USD 0.01 common	Sale	4	4.5538 USD
USD 0.01 common	Sale	1	4.5539 USD
USD 0.01 common	Sale	5	4.5540 USD
USD 0.01 common	Sale	1	4.5541 USD
USD 0.01 common	Sale	22	4.5542 USD
USD 0.01 common	Sale	6	4.5543 USD
USD 0.01 common	Sale	26	4.5544 USD
USD 0.01 common	Sale	3	4.5548 USD
USD 0.01 common	Sale	84	4.5550 USD
USD 0.01 common	Sale	408	4.5550 USD
USD 0.01 common	Sale	40	4.5550 USD
USD 0.01 common	Sale	2	4.5550 USD
USD 0.01 common	Sale	1	4.5550 USD
USD 0.01 common	Sale	81	4.5550 USD
USD 0.01 common	Sale	36	4.5550 USD
USD 0.01 common	Sale	4	4.5550 USD
USD 0.01 common	Sale	38	4.5550 USD
USD 0.01 common	Sale	58	4.5550 USD
USD 0.01 common	Sale	62	4.5550 USD
USD 0.01 common	Sale	16	4.5550 USD
USD 0.01 common	Sale	40	4.5550 USD
USD 0.01 common	Sale	2	4.5550 USD
USD 0.01 common	Sale	75	4.5550 USD
USD 0.01 common	Sale	38	4.5550 USD
USD 0.01 common	Sale	42	4.5550 USD
USD 0.01 common	Sale	2	4.5550 USD
USD 0.01 common	Sale	37	4.5550 USD
USD 0.01 common	Sale	62	4.5550 USD
USD 0.01 common	Sale	1	4.5550 USD
USD 0.01 common	Sale	1	4.5550 USD
USD 0.01 common	Sale	58	4.5550 USD
USD 0.01 common	Sale	2	4.5550 USD
USD 0.01 common	Sale	2	4.5550 USD
USD 0.01 common	Sale	40	4.5550 USD
USD 0.01 common	Sale	5	4.5564 USD
USD 0.01 common	Sale	5	4.5565 USD
USD 0.01 common	Sale	3	4.5567 USD
USD 0.01 common	Sale	27	4.5571 USD
USD 0.01 common	Sale	20	4.5577 USD
USD 0.01 common	Sale	5	4.5580 USD
USD 0.01 common	Sale	3	4.5580 USD
USD 0.01 common	Sale	1	4.5580 USD
USD 0.01 common	Sale	3	4.5582 USD
USD 0.01 common	Sale	2	4.5583 USD
USD 0.01 common	Sale	5	4.5583 USD
USD 0.01 common	Sale	25	4.5583 USD
USD 0.01 common	Sale	8	4.5584 USD
USD 0.01 common	Sale	6	4.5585 USD
USD 0.01 common	Sale	3	4.5588 USD
USD 0.01 common	Sale	5	4.5591 USD
USD 0.01 common	Sale	3	4.5591 USD
USD 0.01 common	Sale	24	4.5592 USD
USD 0.01 common	Sale	3	4.5594 USD
USD 0.01 common	Sale	5	4.5594 USD
USD 0.01 common	Sale	5	4.5598 USD
USD 0.01 common	Sale	2	4.5600 USD
USD 0.01 common	Sale	334	4.5600 USD
USD 0.01 common	Sale	100	4.5600 USD
USD 0.01 common	Sale	1	4.5600 USD
USD 0.01 common	Sale	100	4.5600 USD
USD 0.01 common	Sale	4	4.5600 USD
USD 0.01 common	Sale	36	4.5600 USD
USD 0.01 common	Sale	6	4.5600 USD
USD 0.01 common	Sale	10	4.5600 USD
USD 0.01 common	Sale	43	4.5600 USD
USD 0.01 common	Sale	100	4.5600 USD
USD 0.01 common	Sale	1	4.5600 USD
USD 0.01 common	Sale	150	4.5600 USD
USD 0.01 common	Sale	3	4.5600 USD
USD 0.01 common	Sale	37	4.5600 USD
USD 0.01 common	Sale	5	4.5601 USD
USD 0.01 common	Sale	3	4.5601 USD
USD 0.01 common	Sale	1	4.5602 USD
USD 0.01 common	Sale	3	4.5602 USD
USD 0.01 common	Sale	3	4.5602 USD
USD 0.01 common	Sale	20	4.5604 USD
USD 0.01 common	Sale	5	4.5604 USD
USD 0.01 common	Sale	4	4.5605 USD
USD 0.01 common	Sale	5	4.5606 USD
USD 0.01 common	Sale	6	4.5606 USD
USD 0.01 common	Sale	4	4.5607 USD
USD 0.01 common	Sale	4	4.5612 USD
USD 0.01 common	Sale	6	4.5615 USD
USD 0.01 common	Sale	20	4.5616 USD
USD 0.01 common	Sale	20	4.5616 USD
USD 0.01 common	Sale	3	4.5617 USD
USD 0.01 common	Sale	1	4.5617 USD
USD 0.01 common	Sale	3	4.5626 USD
USD 0.01 common	Sale	13	4.5632 USD
USD 0.01 common	Sale	5	4.5634 USD
USD 0.01 common	Sale	4	4.5635 USD
USD 0.01 common	Sale	14	4.5635 USD
USD 0.01 common	Sale	4	4.5636 USD
USD 0.01 common	Sale	6	4.5637 USD
USD 0.01 common	Sale	21	4.5638 USD
USD 0.01 common	Sale	13	4.5640 USD
USD 0.01 common	Sale	15	4.5641 USD
USD 0.01 common	Sale	15	4.5643 USD
USD 0.01 common	Sale	5	4.5643 USD
USD 0.01 common	Sale	22	4.5643 USD
USD 0.01 common	Sale	7	4.5643 USD
USD 0.01 common	Sale	6	4.5644 USD
USD 0.01 common	Sale	1	4.5646 USD
USD 0.01 common	Sale	20	4.5647 USD
USD 0.01 common	Sale	3	4.5647 USD
USD 0.01 common	Sale	1	4.5649 USD
USD 0.01 common	Sale	6	4.5649 USD
USD 0.01 common	Sale	59	4.5650 USD
USD 0.01 common	Sale	59	4.5650 USD
USD 0.01 common	Sale	60	4.5650 USD
USD 0.01 common	Sale	3	4.5650 USD
USD 0.01 common	Sale	59	4.5650 USD
USD 0.01 common	Sale	58	4.5650 USD
USD 0.01 common	Sale	41	4.5650 USD
USD 0.01 common	Sale	134	4.5650 USD
USD 0.01 common	Sale	2	4.5650 USD
USD 0.01 common	Sale	58	4.5650 USD
USD 0.01 common	Sale	1	4.5650 USD
USD 0.01 common	Sale	37	4.5650 USD
USD 0.01 common	Sale	100	4.5650 USD
USD 0.01 common	Sale	2	4.5650 USD
USD 0.01 common	Sale	100	4.5650 USD
USD 0.01 common	Sale	2	4.5650 USD
USD 0.01 common	Sale	58	4.5650 USD
USD 0.01 common	Sale	60	4.5650 USD
USD 0.01 common	Sale	62	4.5650 USD
USD 0.01 common	Sale	86	4.5650 USD
USD 0.01 common	Sale	58	4.5650 USD
USD 0.01 common	Sale	52	4.5651 USD
USD 0.01 common	Sale	5	4.5661 USD
USD 0.01 common	Sale	5	4.5661 USD
USD 0.01 common	Sale	3	4.5666 USD
USD 0.01 common	Sale	5	4.5670 USD
USD 0.01 common	Sale	5	4.5676 USD
USD 0.01 common	Sale	3	4.5678 USD
USD 0.01 common	Sale	20	4.5679 USD
USD 0.01 common	Sale	4	4.5680 USD
USD 0.01 common	Sale	6	4.5680 USD
USD 0.01 common	Sale	5	4.5681 USD
USD 0.01 common	Sale	1	4.5681 USD
USD 0.01 common	Sale	1	4.5682 USD
USD 0.01 common	Sale	4	4.5683 USD
USD 0.01 common	Sale	5	4.5683 USD
USD 0.01 common	Sale	5	4.5686 USD
USD 0.01 common	Sale	1	4.5687 USD
USD 0.01 common	Sale	5	4.5687 USD
USD 0.01 common	Sale	7	4.5689 USD
USD 0.01 common	Sale	6	4.5689 USD
USD 0.01 common	Sale	1	4.5689 USD
USD 0.01 common	Sale	7	4.5689 USD
USD 0.01 common	Sale	4	4.5689 USD
USD 0.01 common	Sale	1	4.5690 USD
USD 0.01 common	Sale	21	4.5692 USD
USD 0.01 common	Sale	1	4.5693 USD
USD 0.01 common	Sale	4	4.5694 USD
USD 0.01 common	Sale	5	4.5694 USD
USD 0.01 common	Sale	6	4.5695 USD
USD 0.01 common	Sale	20	4.5697 USD
USD 0.01 common	Sale	4	4.5698 USD
USD 0.01 common	Sale	6	4.5698 USD
USD 0.01 common	Sale	4	4.5699 USD
USD 0.01 common	Sale	4	4.5699 USD
USD 0.01 common	Sale	4	4.5700 USD
USD 0.01 common	Sale	116	4.5700 USD
USD 0.01 common	Sale	59	4.5700 USD
USD 0.01 common	Sale	2	4.5700 USD
USD 0.01 common	Sale	1	4.5700 USD
USD 0.01 common	Sale	4	4.5700 USD
USD 0.01 common	Sale	7	4.5700 USD
USD 0.01 common	Sale	60	4.5700 USD
USD 0.01 common	Sale	88	4.5700 USD
USD 0.01 common	Sale	1	4.5700 USD
USD 0.01 common	Sale	4	4.5700 USD
USD 0.01 common	Sale	58	4.5700 USD
USD 0.01 common	Sale	59	4.5700 USD
USD 0.01 common	Sale	140	4.5700 USD
USD 0.01 common	Sale	7	4.5701 USD
USD 0.01 common	Sale	6	4.5702 USD
USD 0.01 common	Sale	3	4.5702 USD
USD 0.01 common	Sale	6	4.5702 USD
USD 0.01 common	Sale	1	4.5702 USD
USD 0.01 common	Sale	1	4.5703 USD
USD 0.01 common	Sale	1	4.5703 USD
USD 0.01 common	Sale	5	4.5703 USD
USD 0.01 common	Sale	8	4.5704 USD
USD 0.01 common	Sale	7	4.5704 USD
USD 0.01 common	Sale	8	4.5704 USD
USD 0.01 common	Sale	7	4.5704 USD
USD 0.01 common	Sale	8	4.5705 USD
USD 0.01 common	Sale	3	4.5705 USD
USD 0.01 common	Sale	7	4.5706 USD
USD 0.01 common	Sale	6	4.5706 USD
USD 0.01 common	Sale	3	4.5707 USD
USD 0.01 common	Sale	3	4.5707 USD
USD 0.01 common	Sale	7	4.5708 USD
USD 0.01 common	Sale	5	4.5709 USD
USD 0.01 common	Sale	7	4.5709 USD
USD 0.01 common	Sale	20	4.5711 USD
USD 0.01 common	Sale	1	4.5713 USD
USD 0.01 common	Sale	12	4.5718 USD
USD 0.01 common	Sale	5	4.5720 USD
USD 0.01 common	Sale	8	4.5721 USD
USD 0.01 common	Sale	3	4.5723 USD
USD 0.01 common	Sale	15	4.5735 USD
USD 0.01 common	Sale	7	4.5747 USD
USD 0.01 common	Sale	7	4.5748 USD
USD 0.01 common	Sale	1	4.5748 USD
USD 0.01 common	Sale	20	4.5749 USD
USD 0.01 common	Sale	2	4.5750 USD
USD 0.01 common	Sale	2	4.5750 USD
USD 0.01 common	Sale	100	4.5750 USD
USD 0.01 common	Sale	1	4.5750 USD
USD 0.01 common	Sale	25	4.5750 USD
USD 0.01 common	Sale	56	4.5750 USD
USD 0.01 common	Sale	58	4.5750 USD
USD 0.01 common	Sale	33	4.5750 USD
USD 0.01 common	Sale	58	4.5750 USD
USD 0.01 common	Sale	3	4.5752 USD
USD 0.01 common	Sale	11	4.5756 USD
USD 0.01 common	Sale	5	4.5770 USD
USD 0.01 common	Sale	20	4.5773 USD
USD 0.01 common	Sale	6	4.5795 USD
USD 0.01 common	Sale	8	4.5798 USD
USD 0.01 common	Sale	58	4.5800 USD
USD 0.01 common	Sale	58	4.5800 USD
USD 0.01 common	Sale	71	4.5800 USD
USD 0.01 common	Sale	9	4.5802 USD
USD 0.01 common	Sale	16	4.5806 USD
USD 0.01 common	Sale	10	4.5808 USD
USD 0.01 common	Sale	1	4.5818 USD
USD 0.01 common	Sale	20	4.5834 USD
USD 0.01 common	Sale	5	4.5844 USD
USD 0.01 common	Sale	3	4.5844 USD
USD 0.01 common	Sale	1	4.5847 USD
USD 0.01 common	Sale	58	4.5850 USD
USD 0.01 common	Sale	6	4.5850 USD
USD 0.01 common	Sale	1	4.5900 USD
USD 0.01 common	Sale	18	4.5900 USD
USD 0.01 common	Sale	73	4.5900 USD
USD 0.01 common	Sale	374	4.5900 USD
USD 0.01 common	Sale	100	4.5900 USD
USD 0.01 common	Sale	145	4.5900 USD
USD 0.01 common	Sale	123	4.5900 USD
USD 0.01 common	Sale	100	4.5900 USD
USD 0.01 common	Sale	344	4.5900 USD
USD 0.01 common	Sale	58	4.6000 USD
USD 0.01 common	Sale	15	4.6000 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a long position	6	4.4917 USD
USD 0.01 common	CFD	Increasing a long position	409	4.5188 USD
USD 0.01 common	CFD	Increasing a long position	67	4.5188 USD
USD 0.01 common	CFD	Increasing a short position	5,500	4.5257 USD
USD 0.01 common	CFD	Reducing a short position	6,100	4.5317 USD
USD 0.01 common	CFD	Increasing a long position	2,400	4.5331 USD
USD 0.01 common	CFD	Increasing a long position	23	4.5406 USD
USD 0.01 common	CFD	Opening a long position	3,820	4.5491 USD
USD 0.01 common	CFD	Increasing a long position	23	4.5509 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	12 March 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETGPUBPWUPAGGP

Date	12 Mar 2025
Time	11:33:58
Category	Holding(s) in company
ID	3997A

Date	12 Mar 2025
Time	11:33:58
Category	Holding(s) in company
ID	3997A

t

RNS Metadata

RNS Metadata

Form 8.3 - American Axle & Manufacturing Holdings

Date of disclosure:

Contact name:

Telephone number*: