/Equities/XLON/TTM/RNS

Form 8.3 - American Axle Manufacturing

RNS Number : 6523G

Goldman Sachs & Co. LLC

29 April 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	28 April 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - disclosing today for DOWLAIS GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	965,688	0.82	1,735,366	1.47
(2) Cash-settled derivatives:	392,451	0.33	156,479	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,358,139	1.15	1,891,845	1.60

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	4	3.7250 USD
USD 0.01 common	Purchase	16	3.7250 USD
USD 0.01 common	Purchase	42	3.7250 USD
USD 0.01 common	Purchase	46	3.7250 USD
USD 0.01 common	Purchase	8	3.7250 USD
USD 0.01 common	Purchase	16	3.7250 USD
USD 0.01 common	Purchase	8	3.7250 USD
USD 0.01 common	Purchase	16	3.7250 USD
USD 0.01 common	Purchase	12	3.7250 USD
USD 0.01 common	Purchase	16	3.7250 USD
USD 0.01 common	Purchase	16	3.7250 USD
USD 0.01 common	Purchase	46	3.7250 USD
USD 0.01 common	Purchase	34	3.7250 USD
USD 0.01 common	Purchase	46	3.7250 USD
USD 0.01 common	Purchase	6	3.7250 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	9	3.7300 USD
USD 0.01 common	Purchase	16	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	8	3.7300 USD
USD 0.01 common	Purchase	16	3.7300 USD
USD 0.01 common	Purchase	7	3.7300 USD
USD 0.01 common	Purchase	14	3.7300 USD
USD 0.01 common	Purchase	11	3.7300 USD
USD 0.01 common	Purchase	7	3.7300 USD
USD 0.01 common	Purchase	16	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	7	3.7300 USD
USD 0.01 common	Purchase	16	3.7300 USD
USD 0.01 common	Purchase	46	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	4	3.7300 USD
USD 0.01 common	Purchase	6	3.7300 USD
USD 0.01 common	Purchase	10	3.7300 USD
USD 0.01 common	Purchase	27	3.7300 USD
USD 0.01 common	Purchase	6	3.7300 USD
USD 0.01 common	Purchase	16	3.7300 USD
USD 0.01 common	Purchase	11	3.7300 USD
USD 0.01 common	Purchase	46	3.7300 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	18	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	32	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	4	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	5	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	7	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	7	3.7350 USD
USD 0.01 common	Purchase	6	3.7350 USD
USD 0.01 common	Purchase	7	3.7350 USD
USD 0.01 common	Purchase	36	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	5	3.7350 USD
USD 0.01 common	Purchase	4	3.7350 USD
USD 0.01 common	Purchase	8	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	4	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	9	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	2	3.7350 USD
USD 0.01 common	Purchase	7	3.7350 USD
USD 0.01 common	Purchase	6	3.7350 USD
USD 0.01 common	Purchase	1	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	17	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	6	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	20	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	2	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	38	3.7350 USD
USD 0.01 common	Purchase	31	3.7350 USD
USD 0.01 common	Purchase	8	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	14	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	6	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	7	3.7350 USD
USD 0.01 common	Purchase	27	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	31	3.7350 USD
USD 0.01 common	Purchase	3	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	31	3.7350 USD
USD 0.01 common	Purchase	4	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	6	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	1	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	8	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	11	3.7350 USD
USD 0.01 common	Purchase	5	3.7350 USD
USD 0.01 common	Purchase	16	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	46	3.7350 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	27	3.7400 USD
USD 0.01 common	Purchase	11	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	24	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	47	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	24	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	4	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	1	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	4	3.7400 USD
USD 0.01 common	Purchase	25	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	26	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	46	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	24	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	41	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	26	3.7400 USD
USD 0.01 common	Purchase	24	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	25	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	46	3.7400 USD
USD 0.01 common	Purchase	1	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	27	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	25	3.7400 USD
USD 0.01 common	Purchase	16	3.7400 USD
USD 0.01 common	Purchase	2	3.7400 USD
USD 0.01 common	Purchase	5	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	48	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	16	3.7450 USD
USD 0.01 common	Purchase	12	3.7450 USD
USD 0.01 common	Purchase	37	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	42	3.7450 USD
USD 0.01 common	Purchase	31	3.7450 USD
USD 0.01 common	Purchase	3	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	26	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	37	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	28	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	28	3.7450 USD
USD 0.01 common	Purchase	4	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	32	3.7450 USD
USD 0.01 common	Purchase	50	3.7450 USD
USD 0.01 common	Purchase	4	3.7450 USD
USD 0.01 common	Purchase	16	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	49	3.7450 USD
USD 0.01 common	Purchase	48	3.7450 USD
USD 0.01 common	Purchase	26	3.7450 USD
USD 0.01 common	Purchase	28	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	16	3.7450 USD
USD 0.01 common	Purchase	25	3.7450 USD
USD 0.01 common	Purchase	2	3.7450 USD
USD 0.01 common	Purchase	3	3.7450 USD
USD 0.01 common	Purchase	46	3.7450 USD
USD 0.01 common	Purchase	16	3.7500 USD
USD 0.01 common	Purchase	46	3.7500 USD
USD 0.01 common	Purchase	16	3.7500 USD
USD 0.01 common	Purchase	24	3.7500 USD
USD 0.01 common	Purchase	28	3.7500 USD
USD 0.01 common	Purchase	16	3.7500 USD
USD 0.01 common	Purchase	16	3.7500 USD
USD 0.01 common	Purchase	49	3.7500 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	46	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	44	3.7550 USD
USD 0.01 common	Purchase	9	3.7550 USD
USD 0.01 common	Purchase	48	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	21	3.7550 USD
USD 0.01 common	Purchase	68	3.7550 USD
USD 0.01 common	Purchase	26	3.7550 USD
USD 0.01 common	Purchase	25	3.7550 USD
USD 0.01 common	Purchase	46	3.7550 USD
USD 0.01 common	Purchase	2	3.7550 USD
USD 0.01 common	Purchase	6	3.7550 USD
USD 0.01 common	Purchase	16	3.7550 USD
USD 0.01 common	Purchase	30	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	16	3.7550 USD
USD 0.01 common	Purchase	48	3.7550 USD
USD 0.01 common	Purchase	46	3.7550 USD
USD 0.01 common	Purchase	22	3.7550 USD
USD 0.01 common	Purchase	49	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	100	3.7550 USD
USD 0.01 common	Purchase	46	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	25	3.7550 USD
USD 0.01 common	Purchase	49	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	45	3.7550 USD
USD 0.01 common	Purchase	19	3.7550 USD
USD 0.01 common	Purchase	29	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	21	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	57	3.7550 USD
USD 0.01 common	Purchase	31	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	26	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	86	3.7600 USD
USD 0.01 common	Purchase	13	3.7600 USD
USD 0.01 common	Purchase	100	3.7600 USD
USD 0.01 common	Purchase	1	3.7600 USD
USD 0.01 common	Purchase	21	3.7600 USD
USD 0.01 common	Purchase	8,700	3.7600 USD
USD 0.01 common	Purchase	1,269	3.7600 USD
USD 0.01 common	Purchase	16	3.7600 USD
USD 0.01 common	Purchase	38	3.7600 USD
USD 0.01 common	Purchase	615	3.7600 USD
USD 0.01 common	Purchase	89	3.7600 USD
USD 0.01 common	Purchase	44	3.7600 USD
USD 0.01 common	Purchase	25	3.7600 USD
USD 0.01 common	Purchase	12	3.7600 USD
USD 0.01 common	Purchase	39	3.7600 USD
USD 0.01 common	Purchase	3	3.7600 USD
USD 0.01 common	Purchase	1	3.7600 USD
USD 0.01 common	Purchase	133	3.7600 USD
USD 0.01 common	Purchase	194	3.7600 USD
USD 0.01 common	Purchase	113	3.7600 USD
USD 0.01 common	Purchase	15	3.7600 USD
USD 0.01 common	Purchase	53	3.7600 USD
USD 0.01 common	Purchase	378	3.7600 USD
USD 0.01 common	Purchase	13	3.7600 USD
USD 0.01 common	Purchase	36	3.7600 USD
USD 0.01 common	Purchase	7,726	3.7600 USD
USD 0.01 common	Purchase	120	3.7600 USD
USD 0.01 common	Purchase	168	3.7600 USD
USD 0.01 common	Purchase	11	3.7600 USD
USD 0.01 common	Purchase	11	3.7600 USD
USD 0.01 common	Purchase	86	3.7600 USD
USD 0.01 common	Purchase	242	3.7600 USD
USD 0.01 common	Purchase	32	3.7600 USD
USD 0.01 common	Purchase	25,764	3.7600 USD
USD 0.01 common	Purchase	1	3.7600 USD
USD 0.01 common	Purchase	41	3.7600 USD
USD 0.01 common	Purchase	280	3.7600 USD
USD 0.01 common	Purchase	112	3.7600 USD
USD 0.01 common	Purchase	272	3.7600 USD
USD 0.01 common	Purchase	49	3.7600 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	43	3.7650 USD
USD 0.01 common	Purchase	384	3.7650 USD
USD 0.01 common	Purchase	44	3.7650 USD
USD 0.01 common	Purchase	7	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	94	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	23	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	8	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	2	3.7650 USD
USD 0.01 common	Purchase	96	3.7650 USD
USD 0.01 common	Purchase	47	3.7650 USD
USD 0.01 common	Purchase	69	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	4	3.7650 USD
USD 0.01 common	Purchase	12	3.7650 USD
USD 0.01 common	Purchase	7	3.7650 USD
USD 0.01 common	Purchase	24	3.7650 USD
USD 0.01 common	Purchase	45	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	70	3.7650 USD
USD 0.01 common	Purchase	99	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	9	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	50	3.7650 USD
USD 0.01 common	Purchase	32	3.7650 USD
USD 0.01 common	Purchase	79	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	11	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	9	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	42	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	3	3.7650 USD
USD 0.01 common	Purchase	7	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	70	3.7650 USD
USD 0.01 common	Purchase	44	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	28	3.7650 USD
USD 0.01 common	Purchase	21	3.7650 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	142	3.7650 USD
USD 0.01 common	Purchase	131	3.7650 USD
USD 0.01 common	Purchase	103	3.7650 USD
USD 0.01 common	Purchase	70	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	26	3.7650 USD
USD 0.01 common	Purchase	178	3.7650 USD
USD 0.01 common	Purchase	7	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	11	3.7650 USD
USD 0.01 common	Purchase	17	3.7650 USD
USD 0.01 common	Purchase	122	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	25	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	37	3.7650 USD
USD 0.01 common	Purchase	33	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	12	3.7650 USD
USD 0.01 common	Purchase	126	3.7650 USD
USD 0.01 common	Purchase	8	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	45	3.7650 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	29	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	87	3.7650 USD
USD 0.01 common	Purchase	41	3.7650 USD
USD 0.01 common	Purchase	46	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	29	3.7650 USD
USD 0.01 common	Purchase	22	3.7650 USD
USD 0.01 common	Purchase	15	3.7650 USD
USD 0.01 common	Purchase	14	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	41	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	51	3.7650 USD
USD 0.01 common	Purchase	150	3.7650 USD
USD 0.01 common	Purchase	36	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	232	3.7650 USD
USD 0.01 common	Purchase	68	3.7650 USD
USD 0.01 common	Purchase	17	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	55	3.7650 USD
USD 0.01 common	Purchase	11	3.7650 USD
USD 0.01 common	Purchase	12	3.7650 USD
USD 0.01 common	Purchase	30	3.7650 USD
USD 0.01 common	Purchase	75	3.7650 USD
USD 0.01 common	Purchase	2	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	37	3.7650 USD
USD 0.01 common	Purchase	200	3.7650 USD
USD 0.01 common	Purchase	83	3.7650 USD
USD 0.01 common	Purchase	3	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	8	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	183	3.7650 USD
USD 0.01 common	Purchase	2	3.7650 USD
USD 0.01 common	Purchase	95	3.7650 USD
USD 0.01 common	Purchase	12	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	65	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	66	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	21	3.7650 USD
USD 0.01 common	Purchase	15	3.7650 USD
USD 0.01 common	Purchase	1	3.7650 USD
USD 0.01 common	Purchase	33	3.7650 USD
USD 0.01 common	Purchase	29	3.7650 USD
USD 0.01 common	Purchase	21	3.7650 USD
USD 0.01 common	Purchase	129	3.7650 USD
USD 0.01 common	Purchase	2	3.7650 USD
USD 0.01 common	Purchase	34	3.7650 USD
USD 0.01 common	Purchase	700	3.7650 USD
USD 0.01 common	Purchase	25	3.7650 USD
USD 0.01 common	Purchase	2	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	6	3.7650 USD
USD 0.01 common	Purchase	13	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	93	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	15	3.7650 USD
USD 0.01 common	Purchase	50	3.7650 USD
USD 0.01 common	Purchase	102	3.7650 USD
USD 0.01 common	Purchase	129	3.7650 USD
USD 0.01 common	Purchase	7	3.7650 USD
USD 0.01 common	Purchase	15	3.7650 USD
USD 0.01 common	Purchase	217	3.7650 USD
USD 0.01 common	Purchase	5	3.7650 USD
USD 0.01 common	Purchase	11	3.7650 USD
USD 0.01 common	Purchase	19	3.7650 USD
USD 0.01 common	Purchase	16	3.7650 USD
USD 0.01 common	Purchase	100	3.7650 USD
USD 0.01 common	Purchase	200	3.7650 USD
USD 0.01 common	Purchase	21	3.7650 USD
USD 0.01 common	Purchase	46	3.7650 USD
USD 0.01 common	Purchase	33	3.7700 USD
USD 0.01 common	Purchase	23	3.7700 USD
USD 0.01 common	Purchase	100	3.7700 USD
USD 0.01 common	Purchase	17	3.7700 USD
USD 0.01 common	Purchase	10	3.7700 USD
USD 0.01 common	Purchase	5	3.7700 USD
USD 0.01 common	Purchase	74	3.7700 USD
USD 0.01 common	Purchase	46	3.7700 USD
USD 0.01 common	Purchase	16	3.7700 USD
USD 0.01 common	Purchase	16	3.7700 USD
USD 0.01 common	Purchase	18	3.7700 USD
USD 0.01 common	Purchase	17	3.7700 USD
USD 0.01 common	Purchase	17	3.7700 USD
USD 0.01 common	Purchase	16	3.7700 USD
USD 0.01 common	Purchase	10	3.7700 USD
USD 0.01 common	Purchase	44	3.7750 USD
USD 0.01 common	Purchase	11	3.7750 USD
USD 0.01 common	Purchase	44	3.7750 USD
USD 0.01 common	Purchase	19	3.7750 USD
USD 0.01 common	Purchase	11	3.7750 USD
USD 0.01 common	Purchase	45	3.7750 USD
USD 0.01 common	Purchase	31	3.7750 USD
USD 0.01 common	Purchase	49	3.7750 USD
USD 0.01 common	Purchase	46	3.7750 USD
USD 0.01 common	Purchase	16	3.7750 USD
USD 0.01 common	Purchase	197	3.7800 USD
USD 0.01 common	Purchase	84	3.7900 USD
USD 0.01 common	Purchase	100	3.7900 USD
USD 0.01 common	Purchase	100	3.7900 USD
USD 0.01 common	Purchase	36	3.7950 USD
USD 0.01 common	Purchase	16	3.7950 USD
USD 0.01 common	Purchase	100	3.8000 USD
USD 0.01 common	Purchase	114	3.8000 USD
USD 0.01 common	Purchase	24	3.8000 USD
USD 0.01 common	Purchase	423	3.8000 USD
USD 0.01 common	Purchase	46	3.8000 USD
USD 0.01 common	Purchase	100	3.8000 USD
USD 0.01 common	Purchase	100	3.8000 USD
USD 0.01 common	Purchase	220	3.8000 USD
USD 0.01 common	Purchase	100	3.8000 USD
USD 0.01 common	Purchase	170	3.8000 USD
USD 0.01 common	Purchase	76	3.8000 USD
USD 0.01 common	Purchase	100	3.8000 USD
USD 0.01 common	Purchase	19	3.8050 USD
USD 0.01 common	Purchase	16	3.8050 USD
USD 0.01 common	Purchase	3	3.8050 USD
USD 0.01 common	Purchase	33	3.8050 USD
USD 0.01 common	Purchase	6	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	63	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	16	3.8050 USD
USD 0.01 common	Purchase	3	3.8050 USD
USD 0.01 common	Purchase	16	3.8050 USD
USD 0.01 common	Purchase	3	3.8050 USD
USD 0.01 common	Purchase	16	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	15	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	31	3.8050 USD
USD 0.01 common	Purchase	6	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	3	3.8050 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	16	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	236	3.8100 USD
USD 0.01 common	Purchase	16	3.8150 USD
USD 0.01 common	Purchase	31	3.8150 USD
USD 0.01 common	Purchase	16	3.8150 USD
USD 0.01 common	Purchase	24	3.8150 USD
USD 0.01 common	Purchase	16	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	4	3.8200 USD
USD 0.01 common	Purchase	45	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	45	3.8200 USD
USD 0.01 common	Purchase	15	3.8200 USD
USD 0.01 common	Purchase	4	3.8200 USD
USD 0.01 common	Purchase	4	3.8200 USD
USD 0.01 common	Purchase	11	3.8200 USD
USD 0.01 common	Purchase	18	3.8200 USD
USD 0.01 common	Purchase	16	3.8250 USD
USD 0.01 common	Purchase	16	3.8250 USD
USD 0.01 common	Purchase	3	3.8250 USD
USD 0.01 common	Purchase	6	3.8250 USD
USD 0.01 common	Purchase	37	3.8250 USD
USD 0.01 common	Purchase	14	3.8250 USD
USD 0.01 common	Purchase	13	3.8250 USD
USD 0.01 common	Purchase	16	3.8300 USD
USD 0.01 common	Purchase	33	3.8300 USD
USD 0.01 common	Purchase	16	3.8300 USD
USD 0.01 common	Purchase	16	3.8300 USD
USD 0.01 common	Purchase	32	3.8350 USD
USD 0.01 common	Purchase	22	3.8350 USD
USD 0.01 common	Purchase	16	3.8350 USD
USD 0.01 common	Purchase	3	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	35	3.8400 USD
USD 0.01 common	Purchase	16	3.8400 USD
USD 0.01 common	Purchase	42	3.8400 USD
USD 0.01 common	Purchase	24	3.8400 USD
USD 0.01 common	Purchase	28	3.8450 USD
USD 0.01 common	Purchase	16	3.8450 USD
USD 0.01 common	Purchase	16	3.8450 USD
USD 0.01 common	Purchase	8	3.8500 USD
USD 0.01 common	Purchase	16	3.8500 USD
USD 0.01 common	Sale	16	3.7250 USD
USD 0.01 common	Sale	12	3.7250 USD
USD 0.01 common	Sale	14	3.7250 USD
USD 0.01 common	Sale	46	3.7250 USD
USD 0.01 common	Sale	16	3.7250 USD
USD 0.01 common	Sale	42	3.7250 USD
USD 0.01 common	Sale	16	3.7250 USD
USD 0.01 common	Sale	2,900	3.7250 USD
USD 0.01 common	Sale	339	3.7250 USD
USD 0.01 common	Sale	1	3.7250 USD
USD 0.01 common	Sale	46	3.7250 USD
USD 0.01 common	Sale	34	3.7250 USD
USD 0.01 common	Sale	76	3.7250 USD
USD 0.01 common	Sale	4	3.7250 USD
USD 0.01 common	Sale	16	3.7250 USD
USD 0.01 common	Sale	100	3.7250 USD
USD 0.01 common	Sale	16	3.7250 USD
USD 0.01 common	Sale	46	3.7250 USD
USD 0.01 common	Sale	24	3.7254 USD
USD 0.01 common	Sale	20	3.7267 USD
USD 0.01 common	Sale	27	3.7274 USD
USD 0.01 common	Sale	29	3.7282 USD
USD 0.01 common	Sale	27	3.7283 USD
USD 0.01 common	Sale	21	3.7284 USD
USD 0.01 common	Sale	20	3.7292 USD
USD 0.01 common	Sale	25	3.7297 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	8	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	7	3.7300 USD
USD 0.01 common	Sale	32	3.7300 USD
USD 0.01 common	Sale	7	3.7300 USD
USD 0.01 common	Sale	7	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	4	3.7300 USD
USD 0.01 common	Sale	14	3.7300 USD
USD 0.01 common	Sale	4	3.7300 USD
USD 0.01 common	Sale	46	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	9	3.7300 USD
USD 0.01 common	Sale	8	3.7300 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	22	3.7300 USD
USD 0.01 common	Sale	266	3.7300 USD
USD 0.01 common	Sale	278	3.7300 USD
USD 0.01 common	Sale	27	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	200	3.7300 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	200	3.7300 USD
USD 0.01 common	Sale	11	3.7300 USD
USD 0.01 common	Sale	16	3.7300 USD
USD 0.01 common	Sale	10	3.7300 USD
USD 0.01 common	Sale	11	3.7300 USD
USD 0.01 common	Sale	100	3.7300 USD
USD 0.01 common	Sale	107	3.7300 USD
USD 0.01 common	Sale	6	3.7300 USD
USD 0.01 common	Sale	46	3.7300 USD
USD 0.01 common	Sale	6	3.7300 USD
USD 0.01 common	Sale	25	3.7303 USD
USD 0.01 common	Sale	20	3.7304 USD
USD 0.01 common	Sale	90	3.7308 USD
USD 0.01 common	Sale	20	3.7321 USD
USD 0.01 common	Sale	20	3.7322 USD
USD 0.01 common	Sale	21	3.7339 USD
USD 0.01 common	Sale	21	3.7339 USD
USD 0.01 common	Sale	20	3.7344 USD
USD 0.01 common	Sale	31	3.7344 USD
USD 0.01 common	Sale	20	3.7344 USD
USD 0.01 common	Sale	21	3.7346 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	6	3.7350 USD
USD 0.01 common	Sale	7	3.7350 USD
USD 0.01 common	Sale	4	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	99	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	47	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	31	3.7350 USD
USD 0.01 common	Sale	200	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	6	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	14	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	17	3.7350 USD
USD 0.01 common	Sale	6	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	20	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	78	3.7350 USD
USD 0.01 common	Sale	4	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	2	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	5	3.7350 USD
USD 0.01 common	Sale	7	3.7350 USD
USD 0.01 common	Sale	31	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	581	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	36	3.7350 USD
USD 0.01 common	Sale	2	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	4	3.7350 USD
USD 0.01 common	Sale	6	3.7350 USD
USD 0.01 common	Sale	18	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	8	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	7	3.7350 USD
USD 0.01 common	Sale	100	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	27	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	20	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	31	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	446	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	299	3.7350 USD
USD 0.01 common	Sale	4	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	77	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	38	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	7	3.7350 USD
USD 0.01 common	Sale	11	3.7350 USD
USD 0.01 common	Sale	6,843	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	46	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	100	3.7350 USD
USD 0.01 common	Sale	100	3.7350 USD
USD 0.01 common	Sale	3	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	7	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	16	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	800	3.7350 USD
USD 0.01 common	Sale	1	3.7350 USD
USD 0.01 common	Sale	31	3.7350 USD
USD 0.01 common	Sale	32	3.7350 USD
USD 0.01 common	Sale	20	3.7354 USD
USD 0.01 common	Sale	20	3.7355 USD
USD 0.01 common	Sale	25	3.7355 USD
USD 0.01 common	Sale	21	3.7355 USD
USD 0.01 common	Sale	20	3.7356 USD
USD 0.01 common	Sale	21	3.7357 USD
USD 0.01 common	Sale	36	3.7357 USD
USD 0.01 common	Sale	20	3.7358 USD
USD 0.01 common	Sale	20	3.7359 USD
USD 0.01 common	Sale	20	3.7360 USD
USD 0.01 common	Sale	20	3.7363 USD
USD 0.01 common	Sale	20	3.7365 USD
USD 0.01 common	Sale	20	3.7365 USD
USD 0.01 common	Sale	20	3.7366 USD
USD 0.01 common	Sale	20	3.7368 USD
USD 0.01 common	Sale	20	3.7368 USD
USD 0.01 common	Sale	20	3.7369 USD
USD 0.01 common	Sale	127	3.7369 USD
USD 0.01 common	Sale	20	3.7372 USD
USD 0.01 common	Sale	20	3.7375 USD
USD 0.01 common	Sale	21	3.7376 USD
USD 0.01 common	Sale	23	3.7376 USD
USD 0.01 common	Sale	20	3.7377 USD
USD 0.01 common	Sale	22	3.7377 USD
USD 0.01 common	Sale	20	3.7378 USD
USD 0.01 common	Sale	20	3.7378 USD
USD 0.01 common	Sale	20	3.7378 USD
USD 0.01 common	Sale	23	3.7379 USD
USD 0.01 common	Sale	50	3.7384 USD
USD 0.01 common	Sale	23	3.7394 USD
USD 0.01 common	Sale	22	3.7396 USD
USD 0.01 common	Sale	21	3.7399 USD
USD 0.01 common	Sale	20	3.7400 USD
USD 0.01 common	Sale	39	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	24	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	46	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	53	3.7400 USD
USD 0.01 common	Sale	150	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	65	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	25	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	109	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	47	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	46	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	24	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	26	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	23	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	25	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	27	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	38	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	20	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	1	3.7400 USD
USD 0.01 common	Sale	65	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	11	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	24	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	26	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	21	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	22	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	24	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	41	3.7400 USD
USD 0.01 common	Sale	27	3.7400 USD
USD 0.01 common	Sale	99	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	25	3.7400 USD
USD 0.01 common	Sale	98	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	4	3.7400 USD
USD 0.01 common	Sale	4	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	35	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	26	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	199	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	20	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	48	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	25	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	21	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	23	3.7400 USD
USD 0.01 common	Sale	21	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	23	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	1	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	5	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	2	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	13	3.7400 USD
USD 0.01 common	Sale	21	3.7403 USD
USD 0.01 common	Sale	28	3.7403 USD
USD 0.01 common	Sale	75	3.7411 USD
USD 0.01 common	Sale	34	3.7414 USD
USD 0.01 common	Sale	98	3.7417 USD
USD 0.01 common	Sale	20	3.7418 USD
USD 0.01 common	Sale	20	3.7423 USD
USD 0.01 common	Sale	27	3.7427 USD
USD 0.01 common	Sale	20	3.7442 USD
USD 0.01 common	Sale	48	3.7449 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	28	3.7450 USD
USD 0.01 common	Sale	26	3.7450 USD
USD 0.01 common	Sale	32	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	3	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	16	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	28	3.7450 USD
USD 0.01 common	Sale	16	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	4	3.7450 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	200	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	37	3.7450 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	28	3.7450 USD
USD 0.01 common	Sale	3	3.7450 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	4	3.7450 USD
USD 0.01 common	Sale	37	3.7450 USD
USD 0.01 common	Sale	49	3.7450 USD
USD 0.01 common	Sale	50	3.7450 USD
USD 0.01 common	Sale	20	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	26	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	5	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	12	3.7450 USD
USD 0.01 common	Sale	78	3.7450 USD
USD 0.01 common	Sale	100	3.7450 USD
USD 0.01 common	Sale	20	3.7450 USD
USD 0.01 common	Sale	48	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	31	3.7450 USD
USD 0.01 common	Sale	28	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	48	3.7450 USD
USD 0.01 common	Sale	10,000	3.7450 USD
USD 0.01 common	Sale	46	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	16	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	2	3.7450 USD
USD 0.01 common	Sale	42	3.7450 USD
USD 0.01 common	Sale	100	3.7450 USD
USD 0.01 common	Sale	20	3.7457 USD
USD 0.01 common	Sale	21	3.7463 USD
USD 0.01 common	Sale	20	3.7468 USD
USD 0.01 common	Sale	25	3.7477 USD
USD 0.01 common	Sale	20	3.7485 USD
USD 0.01 common	Sale	24	3.7485 USD
USD 0.01 common	Sale	23	3.7491 USD
USD 0.01 common	Sale	20	3.7492 USD
USD 0.01 common	Sale	39	3.7493 USD
USD 0.01 common	Sale	20	3.7499 USD
USD 0.01 common	Sale	16	3.7500 USD
USD 0.01 common	Sale	49	3.7500 USD
USD 0.01 common	Sale	21	3.7500 USD
USD 0.01 common	Sale	1	3.7500 USD
USD 0.01 common	Sale	508	3.7500 USD
USD 0.01 common	Sale	24	3.7500 USD
USD 0.01 common	Sale	25	3.7500 USD
USD 0.01 common	Sale	46	3.7500 USD
USD 0.01 common	Sale	16	3.7500 USD
USD 0.01 common	Sale	16	3.7500 USD
USD 0.01 common	Sale	6	3.7500 USD
USD 0.01 common	Sale	116	3.7500 USD
USD 0.01 common	Sale	28	3.7500 USD
USD 0.01 common	Sale	16	3.7500 USD
USD 0.01 common	Sale	200	3.7500 USD
USD 0.01 common	Sale	81	3.7500 USD
USD 0.01 common	Sale	25	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	22	3.7500 USD
USD 0.01 common	Sale	4	3.7500 USD
USD 0.01 common	Sale	11	3.7500 USD
USD 0.01 common	Sale	21	3.7506 USD
USD 0.01 common	Sale	22	3.7511 USD
USD 0.01 common	Sale	20	3.7511 USD
USD 0.01 common	Sale	20	3.7517 USD
USD 0.01 common	Sale	31	3.7521 USD
USD 0.01 common	Sale	25	3.7521 USD
USD 0.01 common	Sale	21	3.7535 USD
USD 0.01 common	Sale	21	3.7549 USD
USD 0.01 common	Sale	44	3.7550 USD
USD 0.01 common	Sale	23	3.7550 USD
USD 0.01 common	Sale	26	3.7550 USD
USD 0.01 common	Sale	45	3.7550 USD
USD 0.01 common	Sale	16	3.7550 USD
USD 0.01 common	Sale	46	3.7550 USD
USD 0.01 common	Sale	22	3.7550 USD
USD 0.01 common	Sale	21	3.7550 USD
USD 0.01 common	Sale	25	3.7550 USD
USD 0.01 common	Sale	21	3.7550 USD
USD 0.01 common	Sale	2	3.7550 USD
USD 0.01 common	Sale	48	3.7550 USD
USD 0.01 common	Sale	20	3.7550 USD
USD 0.01 common	Sale	21	3.7550 USD
USD 0.01 common	Sale	31	3.7550 USD
USD 0.01 common	Sale	48	3.7550 USD
USD 0.01 common	Sale	46	3.7550 USD
USD 0.01 common	Sale	30	3.7550 USD
USD 0.01 common	Sale	25	3.7550 USD
USD 0.01 common	Sale	46	3.7550 USD
USD 0.01 common	Sale	24	3.7550 USD
USD 0.01 common	Sale	29	3.7550 USD
USD 0.01 common	Sale	19	3.7550 USD
USD 0.01 common	Sale	49	3.7550 USD
USD 0.01 common	Sale	30	3.7550 USD
USD 0.01 common	Sale	16	3.7550 USD
USD 0.01 common	Sale	46	3.7550 USD
USD 0.01 common	Sale	26	3.7550 USD
USD 0.01 common	Sale	49	3.7550 USD
USD 0.01 common	Sale	37	3.7551 USD
USD 0.01 common	Sale	29	3.7552 USD
USD 0.01 common	Sale	20	3.7553 USD
USD 0.01 common	Sale	20	3.7553 USD
USD 0.01 common	Sale	30	3.7553 USD
USD 0.01 common	Sale	20	3.7583 USD
USD 0.01 common	Sale	20	3.7589 USD
USD 0.01 common	Sale	22	3.7594 USD
USD 0.01 common	Sale	40	3.7599 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	3,000	3.7600 USD
USD 0.01 common	Sale	21	3.7600 USD
USD 0.01 common	Sale	168	3.7600 USD
USD 0.01 common	Sale	22	3.7600 USD
USD 0.01 common	Sale	21	3.7600 USD
USD 0.01 common	Sale	25	3.7600 USD
USD 0.01 common	Sale	16	3.7600 USD
USD 0.01 common	Sale	52	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	113	3.7600 USD
USD 0.01 common	Sale	457	3.7600 USD
USD 0.01 common	Sale	25	3.7600 USD
USD 0.01 common	Sale	110	3.7600 USD
USD 0.01 common	Sale	8	3.7600 USD
USD 0.01 common	Sale	21	3.7600 USD
USD 0.01 common	Sale	133	3.7600 USD
USD 0.01 common	Sale	2,181	3.7600 USD
USD 0.01 common	Sale	184	3.7600 USD
USD 0.01 common	Sale	49	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	72	3.7600 USD
USD 0.01 common	Sale	136	3.7600 USD
USD 0.01 common	Sale	49	3.7600 USD
USD 0.01 common	Sale	22	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	5	3.7600 USD
USD 0.01 common	Sale	64	3.7600 USD
USD 0.01 common	Sale	182	3.7600 USD
USD 0.01 common	Sale	59	3.7600 USD
USD 0.01 common	Sale	43	3.7600 USD
USD 0.01 common	Sale	99	3.7600 USD
USD 0.01 common	Sale	25,764	3.7600 USD
USD 0.01 common	Sale	128	3.7600 USD
USD 0.01 common	Sale	47	3.7600 USD
USD 0.01 common	Sale	313	3.7600 USD
USD 0.01 common	Sale	10	3.7600 USD
USD 0.01 common	Sale	47	3.7600 USD
USD 0.01 common	Sale	53	3.7600 USD
USD 0.01 common	Sale	20	3.7600 USD
USD 0.01 common	Sale	2,918	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	6	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	22	3.7600 USD
USD 0.01 common	Sale	25	3.7600 USD
USD 0.01 common	Sale	37	3.7600 USD
USD 0.01 common	Sale	300	3.7600 USD
USD 0.01 common	Sale	129	3.7600 USD
USD 0.01 common	Sale	13	3.7600 USD
USD 0.01 common	Sale	20	3.7600 USD
USD 0.01 common	Sale	15	3.7600 USD
USD 0.01 common	Sale	4	3.7600 USD
USD 0.01 common	Sale	272	3.7600 USD
USD 0.01 common	Sale	38	3.7600 USD
USD 0.01 common	Sale	396	3.7600 USD
USD 0.01 common	Sale	44	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	36	3.7600 USD
USD 0.01 common	Sale	3,000	3.7600 USD
USD 0.01 common	Sale	156	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	3	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	43	3.7600 USD
USD 0.01 common	Sale	217	3.7600 USD
USD 0.01 common	Sale	30	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	5	3.7600 USD
USD 0.01 common	Sale	16	3.7600 USD
USD 0.01 common	Sale	5	3.7600 USD
USD 0.01 common	Sale	32	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	64	3.7600 USD
USD 0.01 common	Sale	148	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	20	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	43	3.7601 USD
USD 0.01 common	Sale	28	3.7602 USD
USD 0.01 common	Sale	20	3.7604 USD
USD 0.01 common	Sale	20	3.7604 USD
USD 0.01 common	Sale	20	3.7604 USD
USD 0.01 common	Sale	20	3.7606 USD
USD 0.01 common	Sale	30	3.7608 USD
USD 0.01 common	Sale	21	3.7610 USD
USD 0.01 common	Sale	25	3.7614 USD
USD 0.01 common	Sale	30	3.7616 USD
USD 0.01 common	Sale	35	3.7618 USD
USD 0.01 common	Sale	22	3.7621 USD
USD 0.01 common	Sale	20	3.7626 USD
USD 0.01 common	Sale	20	3.7627 USD
USD 0.01 common	Sale	20	3.7631 USD
USD 0.01 common	Sale	20	3.7631 USD
USD 0.01 common	Sale	20	3.7634 USD
USD 0.01 common	Sale	20	3.7635 USD
USD 0.01 common	Sale	20	3.7637 USD
USD 0.01 common	Sale	20	3.7638 USD
USD 0.01 common	Sale	21	3.7640 USD
USD 0.01 common	Sale	20	3.7642 USD
USD 0.01 common	Sale	22	3.7644 USD
USD 0.01 common	Sale	20	3.7645 USD
USD 0.01 common	Sale	20	3.7647 USD
USD 0.01 common	Sale	20	3.7649 USD
USD 0.01 common	Sale	20	3.7649 USD
USD 0.01 common	Sale	15	3.7650 USD
USD 0.01 common	Sale	17	3.7650 USD
USD 0.01 common	Sale	2	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	8	3.7650 USD
USD 0.01 common	Sale	657	3.7650 USD
USD 0.01 common	Sale	56	3.7650 USD
USD 0.01 common	Sale	1	3.7650 USD
USD 0.01 common	Sale	29	3.7650 USD
USD 0.01 common	Sale	15	3.7650 USD
USD 0.01 common	Sale	29	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	11	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	20	3.7650 USD
USD 0.01 common	Sale	47	3.7650 USD
USD 0.01 common	Sale	69	3.7650 USD
USD 0.01 common	Sale	15	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	41	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	21	3.7650 USD
USD 0.01 common	Sale	4	3.7650 USD
USD 0.01 common	Sale	2	3.7650 USD
USD 0.01 common	Sale	12	3.7650 USD
USD 0.01 common	Sale	46	3.7650 USD
USD 0.01 common	Sale	1	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	1	3.7650 USD
USD 0.01 common	Sale	15	3.7650 USD
USD 0.01 common	Sale	8	3.7650 USD
USD 0.01 common	Sale	12	3.7650 USD
USD 0.01 common	Sale	21	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	11	3.7650 USD
USD 0.01 common	Sale	7	3.7650 USD
USD 0.01 common	Sale	36	3.7650 USD
USD 0.01 common	Sale	76	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	37	3.7650 USD
USD 0.01 common	Sale	55	3.7650 USD
USD 0.01 common	Sale	28	3.7650 USD
USD 0.01 common	Sale	60	3.7650 USD
USD 0.01 common	Sale	33	3.7650 USD
USD 0.01 common	Sale	43	3.7650 USD
USD 0.01 common	Sale	30	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	2	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	24	3.7650 USD
USD 0.01 common	Sale	14	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	3	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	200	3.7650 USD
USD 0.01 common	Sale	11	3.7650 USD
USD 0.01 common	Sale	33	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	23	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	33	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	300	3.7650 USD
USD 0.01 common	Sale	17	3.7650 USD
USD 0.01 common	Sale	16	3.7650 USD
USD 0.01 common	Sale	12	3.7650 USD
USD 0.01 common	Sale	41	3.7650 USD
USD 0.01 common	Sale	9	3.7650 USD
USD 0.01 common	Sale	32	3.7650 USD
USD 0.01 common	Sale	22	3.7650 USD
USD 0.01 common	Sale	1	3.7650 USD
USD 0.01 common	Sale	20	3.7652 USD
USD 0.01 common	Sale	20	3.7655 USD
USD 0.01 common	Sale	20	3.7660 USD
USD 0.01 common	Sale	22	3.7663 USD
USD 0.01 common	Sale	22	3.7666 USD
USD 0.01 common	Sale	45	3.7666 USD
USD 0.01 common	Sale	23	3.7675 USD
USD 0.01 common	Sale	21	3.7678 USD
USD 0.01 common	Sale	25	3.7685 USD
USD 0.01 common	Sale	39	3.7693 USD
USD 0.01 common	Sale	34	3.7697 USD
USD 0.01 common	Sale	41	3.7697 USD
USD 0.01 common	Sale	20	3.7698 USD
USD 0.01 common	Sale	33	3.7698 USD
USD 0.01 common	Sale	31	3.7699 USD
USD 0.01 common	Sale	20	3.7700 USD
USD 0.01 common	Sale	25	3.7700 USD
USD 0.01 common	Sale	20	3.7700 USD
USD 0.01 common	Sale	75	3.7700 USD
USD 0.01 common	Sale	10	3.7700 USD
USD 0.01 common	Sale	456	3.7700 USD
USD 0.01 common	Sale	48	3.7700 USD
USD 0.01 common	Sale	17	3.7700 USD
USD 0.01 common	Sale	16	3.7700 USD
USD 0.01 common	Sale	17	3.7700 USD
USD 0.01 common	Sale	16	3.7700 USD
USD 0.01 common	Sale	332	3.7700 USD
USD 0.01 common	Sale	16	3.7700 USD
USD 0.01 common	Sale	38	3.7700 USD
USD 0.01 common	Sale	9	3.7700 USD
USD 0.01 common	Sale	46	3.7700 USD
USD 0.01 common	Sale	23	3.7700 USD
USD 0.01 common	Sale	300	3.7700 USD
USD 0.01 common	Sale	10	3.7700 USD
USD 0.01 common	Sale	200	3.7700 USD
USD 0.01 common	Sale	150	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	21	3.7700 USD
USD 0.01 common	Sale	21	3.7700 USD
USD 0.01 common	Sale	68	3.7700 USD
USD 0.01 common	Sale	300	3.7700 USD
USD 0.01 common	Sale	26	3.7700 USD
USD 0.01 common	Sale	28	3.7701 USD
USD 0.01 common	Sale	22	3.7701 USD
USD 0.01 common	Sale	32	3.7701 USD
USD 0.01 common	Sale	21	3.7708 USD
USD 0.01 common	Sale	20	3.7714 USD
USD 0.01 common	Sale	21	3.7731 USD
USD 0.01 common	Sale	20	3.7742 USD
USD 0.01 common	Sale	16	3.7750 USD
USD 0.01 common	Sale	31	3.7750 USD
USD 0.01 common	Sale	100	3.7750 USD
USD 0.01 common	Sale	100	3.7750 USD
USD 0.01 common	Sale	18	3.7750 USD
USD 0.01 common	Sale	72	3.7750 USD
USD 0.01 common	Sale	50	3.7750 USD
USD 0.01 common	Sale	46	3.7750 USD
USD 0.01 common	Sale	200	3.7750 USD
USD 0.01 common	Sale	100	3.7750 USD
USD 0.01 common	Sale	30	3.7753 USD
USD 0.01 common	Sale	30	3.7800 USD
USD 0.01 common	Sale	4	3.7800 USD
USD 0.01 common	Sale	47	3.7800 USD
USD 0.01 common	Sale	3	3.7800 USD
USD 0.01 common	Sale	29	3.7848 USD
USD 0.01 common	Sale	114	3.7900 USD
USD 0.01 common	Sale	5	3.7900 USD
USD 0.01 common	Sale	20	3.7946 USD
USD 0.01 common	Sale	100	3.7950 USD
USD 0.01 common	Sale	92	3.7950 USD
USD 0.01 common	Sale	16	3.7950 USD
USD 0.01 common	Sale	196	3.7950 USD
USD 0.01 common	Sale	20	3.7950 USD
USD 0.01 common	Sale	20	3.7950 USD
USD 0.01 common	Sale	36	3.7950 USD
USD 0.01 common	Sale	20	3.7972 USD
USD 0.01 common	Sale	20	3.7982 USD
USD 0.01 common	Sale	21	3.7996 USD
USD 0.01 common	Sale	200	3.8000 USD
USD 0.01 common	Sale	56	3.8000 USD
USD 0.01 common	Sale	148	3.8000 USD
USD 0.01 common	Sale	58	3.8000 USD
USD 0.01 common	Sale	46	3.8000 USD
USD 0.01 common	Sale	104	3.8000 USD
USD 0.01 common	Sale	300	3.8000 USD
USD 0.01 common	Sale	100	3.8000 USD
USD 0.01 common	Sale	96	3.8000 USD
USD 0.01 common	Sale	5	3.8000 USD
USD 0.01 common	Sale	504	3.8000 USD
USD 0.01 common	Sale	96	3.8000 USD
USD 0.01 common	Sale	20	3.8000 USD
USD 0.01 common	Sale	20	3.8007 USD
USD 0.01 common	Sale	20	3.8008 USD
USD 0.01 common	Sale	28	3.8013 USD
USD 0.01 common	Sale	22	3.8022 USD
USD 0.01 common	Sale	22	3.8026 USD
USD 0.01 common	Sale	183	3.8050 USD
USD 0.01 common	Sale	16	3.8050 USD
USD 0.01 common	Sale	182	3.8050 USD
USD 0.01 common	Sale	20	3.8050 USD
USD 0.01 common	Sale	20	3.8050 USD
USD 0.01 common	Sale	179	3.8050 USD
USD 0.01 common	Sale	31	3.8050 USD
USD 0.01 common	Sale	15	3.8050 USD
USD 0.01 common	Sale	21	3.8050 USD
USD 0.01 common	Sale	16	3.8050 USD
USD 0.01 common	Sale	16	3.8050 USD
USD 0.01 common	Sale	16	3.8050 USD
USD 0.01 common	Sale	33	3.8050 USD
USD 0.01 common	Sale	20	3.8055 USD
USD 0.01 common	Sale	22	3.8070 USD
USD 0.01 common	Sale	32	3.8080 USD
USD 0.01 common	Sale	29	3.8098 USD
USD 0.01 common	Sale	68	3.8100 USD
USD 0.01 common	Sale	16	3.8100 USD
USD 0.01 common	Sale	112	3.8100 USD
USD 0.01 common	Sale	20	3.8100 USD
USD 0.01 common	Sale	20	3.8103 USD
USD 0.01 common	Sale	20	3.8103 USD
USD 0.01 common	Sale	20	3.8104 USD
USD 0.01 common	Sale	20	3.8104 USD
USD 0.01 common	Sale	21	3.8129 USD
USD 0.01 common	Sale	20	3.8144 USD
USD 0.01 common	Sale	20	3.8145 USD
USD 0.01 common	Sale	16	3.8150 USD
USD 0.01 common	Sale	21	3.8150 USD
USD 0.01 common	Sale	24	3.8150 USD
USD 0.01 common	Sale	16	3.8150 USD
USD 0.01 common	Sale	16	3.8150 USD
USD 0.01 common	Sale	31	3.8150 USD
USD 0.01 common	Sale	20	3.8159 USD
USD 0.01 common	Sale	20	3.8179 USD
USD 0.01 common	Sale	45	3.8200 USD
USD 0.01 common	Sale	18	3.8200 USD
USD 0.01 common	Sale	130	3.8200 USD
USD 0.01 common	Sale	21	3.8217 USD
USD 0.01 common	Sale	20	3.8219 USD
USD 0.01 common	Sale	21	3.8228 USD
USD 0.01 common	Sale	20	3.8232 USD
USD 0.01 common	Sale	20	3.8236 USD
USD 0.01 common	Sale	20	3.8242 USD
USD 0.01 common	Sale	22	3.8245 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	35	3.8250 USD
USD 0.01 common	Sale	3	3.8250 USD
USD 0.01 common	Sale	16	3.8250 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	37	3.8250 USD
USD 0.01 common	Sale	6	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	20	3.8250 USD
USD 0.01 common	Sale	69	3.8250 USD
USD 0.01 common	Sale	25	3.8250 USD
USD 0.01 common	Sale	137	3.8250 USD
USD 0.01 common	Sale	79	3.8250 USD
USD 0.01 common	Sale	14	3.8250 USD
USD 0.01 common	Sale	16	3.8250 USD
USD 0.01 common	Sale	21	3.8251 USD
USD 0.01 common	Sale	20	3.8251 USD
USD 0.01 common	Sale	20	3.8253 USD
USD 0.01 common	Sale	20	3.8255 USD
USD 0.01 common	Sale	24	3.8256 USD
USD 0.01 common	Sale	25	3.8266 USD
USD 0.01 common	Sale	22	3.8267 USD
USD 0.01 common	Sale	23	3.8273 USD
USD 0.01 common	Sale	21	3.8277 USD
USD 0.01 common	Sale	20	3.8277 USD
USD 0.01 common	Sale	20	3.8293 USD
USD 0.01 common	Sale	27	3.8295 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	33	3.8300 USD
USD 0.01 common	Sale	16	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	103	3.8300 USD
USD 0.01 common	Sale	28	3.8300 USD
USD 0.01 common	Sale	10	3.8300 USD
USD 0.01 common	Sale	16	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	95	3.8300 USD
USD 0.01 common	Sale	111	3.8300 USD
USD 0.01 common	Sale	20	3.8300 USD
USD 0.01 common	Sale	16	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	21	3.8302 USD
USD 0.01 common	Sale	20	3.8306 USD
USD 0.01 common	Sale	20	3.8310 USD
USD 0.01 common	Sale	26	3.8310 USD
USD 0.01 common	Sale	20	3.8312 USD
USD 0.01 common	Sale	22	3.8312 USD
USD 0.01 common	Sale	21	3.8320 USD
USD 0.01 common	Sale	22	3.8337 USD
USD 0.01 common	Sale	32	3.8350 USD
USD 0.01 common	Sale	200	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	58	3.8350 USD
USD 0.01 common	Sale	42	3.8350 USD
USD 0.01 common	Sale	16	3.8350 USD
USD 0.01 common	Sale	22	3.8350 USD
USD 0.01 common	Sale	232	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	20	3.8358 USD
USD 0.01 common	Sale	25	3.8390 USD
USD 0.01 common	Sale	20	3.8391 USD
USD 0.01 common	Sale	85	3.8400 USD
USD 0.01 common	Sale	13	3.8400 USD
USD 0.01 common	Sale	8	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	35	3.8400 USD
USD 0.01 common	Sale	24	3.8400 USD
USD 0.01 common	Sale	11	3.8400 USD
USD 0.01 common	Sale	3	3.8400 USD
USD 0.01 common	Sale	82	3.8400 USD
USD 0.01 common	Sale	56	3.8400 USD
USD 0.01 common	Sale	42	3.8400 USD
USD 0.01 common	Sale	16	3.8400 USD
USD 0.01 common	Sale	21	3.8407 USD
USD 0.01 common	Sale	21	3.8407 USD
USD 0.01 common	Sale	20	3.8408 USD
USD 0.01 common	Sale	21	3.8408 USD
USD 0.01 common	Sale	20	3.8412 USD
USD 0.01 common	Sale	20	3.8413 USD
USD 0.01 common	Sale	21	3.8413 USD
USD 0.01 common	Sale	21	3.8413 USD
USD 0.01 common	Sale	21	3.8414 USD
USD 0.01 common	Sale	20	3.8418 USD
USD 0.01 common	Sale	20	3.8418 USD
USD 0.01 common	Sale	20	3.8429 USD
USD 0.01 common	Sale	16	3.8450 USD
USD 0.01 common	Sale	16	3.8450 USD
USD 0.01 common	Sale	28	3.8450 USD
USD 0.01 common	Sale	22	3.8452 USD
USD 0.01 common	Sale	23	3.8476 USD
USD 0.01 common	Sale	20	3.8487 USD
USD 0.01 common	Sale	41	3.8500 USD
USD 0.01 common	Sale	41	3.8500 USD
USD 0.01 common	Sale	25	3.8500 USD
USD 0.01 common	Sale	51	3.8500 USD
USD 0.01 common	Sale	16	3.8500 USD
USD 0.01 common	Sale	9	3.8500 USD
USD 0.01 common	Sale	81	3.8500 USD
USD 0.01 common	Sale	100	3.8500 USD
USD 0.01 common	Sale	21	3.8500 USD
USD 0.01 common	Sale	13	3.8500 USD
USD 0.01 common	Sale	8	3.8500 USD
USD 0.01 common	Sale	128	3.8500 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a long position	2,931	3.7432 USD
USD 0.01 common	CFD	Reducing a short position	34	3.7480 USD
USD 0.01 common	CFD	Reducing a short position	1,400	3.7499 USD
USD 0.01 common	CFD	Increasing a short position	1,852	3.7644 USD
USD 0.01 common	CFD	Increasing a long position	10,431	3.7707 USD
USD 0.01 common	CFD	Increasing a long position	17,019	3.7707 USD
USD 0.01 common	CFD	Increasing a long position	68	3.7722 USD
USD 0.01 common	CFD	Increasing a long position	230	3.7722 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	29 April 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETKZGZDGLMGKZM

Date	29 Apr 2025
Time	11:58:10
Category	Holding(s) in company
ID	6523G

Date	29 Apr 2025
Time	11:58:10
Category	Holding(s) in company
ID	6523G

t

RNS Metadata

RNS Metadata

Form 8.3 - American Axle Manufacturing

Date of disclosure:

Contact name:

Telephone number*: