t
| Date | 11 Nov 2025 |
| Time | 13:57:26 |
| Category | Holding(s) in company |
| ID | 1101H |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
10 November 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,090,553 |
4.28 |
4,080,138 |
3.43 |
|
(2) Cash-settled derivatives: |
2,062,237 |
1.73 |
4,887,053 |
4.11 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,152,790 |
6.02 |
8,967,191 |
7.55 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
46 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1650 USD |
|
USD 0.01 common |
Purchase |
7 |
6.1650 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
32 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
60 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
85 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
15 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
611 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
1,900 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
1,300 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
392 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
309 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
202 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
26 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
2,828 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
10,596 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
275 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
38 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
117 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
2,570 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
80 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
919 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
773 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
961 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
3,842 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
68 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
80 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
8,090 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
232 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
7 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
177 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
22 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
336 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
141 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
998 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
300 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
247 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
1,000 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
43 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
1,168 |
6.1742 USD |
|
USD 0.01 common |
Purchase |
97 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
66 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
75 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
35 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
79 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
31 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
71 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
49 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
15 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
47 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
13 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
79 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
90 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
47 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
45 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
129 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
79 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
36 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
14 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
17 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
23 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
133 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
97 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
89 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
90 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
34 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
48 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
400 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
109 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
35 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
97 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
60 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
14 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
28 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
7 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
168 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
75 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
35 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
48 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
90 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
50 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
75 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
13 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
44 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
29 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
27 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
29 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
50 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
27 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
37 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
62 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
75 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
85 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
33 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
75 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
60 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
22 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
49 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
112 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
200 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
94 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
129 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
61 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
3 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
7 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
50 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
105 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
123 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
17 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
32 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
55 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
174 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
15 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
52 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
18 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
723 |
6.1871 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
44 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
42 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
49 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
15 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
13 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
166 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
16 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
20 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
137 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
488 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2081 USD |
|
USD 0.01 common |
Purchase |
21 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
49 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2105 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2108 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2114 USD |
|
USD 0.01 common |
Purchase |
27 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
28 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
41 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
53 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2165 USD |
|
USD 0.01 common |
Purchase |
370 |
6.2171 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2173 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2191 USD |
|
USD 0.01 common |
Purchase |
448 |
6.2195 USD |
|
USD 0.01 common |
Purchase |
138 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
80 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
45 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
18 |
6.2257 USD |
|
USD 0.01 common |
Purchase |
109 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
13 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2357 USD |
|
USD 0.01 common |
Purchase |
28 |
6.2400 USD |
|
USD 0.01 common |
Purchase |
18 |
6.2413 USD |
|
USD 0.01 common |
Purchase |
240 |
6.2428 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
56 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
31 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
47 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
31 |
6.2450 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2453 USD |
|
USD 0.01 common |
Purchase |
187 |
6.2457 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2490 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2499 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
167 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
104 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
35 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2500 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2503 USD |
|
USD 0.01 common |
Purchase |
170 |
6.2506 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2506 USD |
|
USD 0.01 common |
Purchase |
200 |
6.2506 USD |
|
USD 0.01 common |
Purchase |
172 |
6.2507 USD |
|
USD 0.01 common |
Purchase |
166 |
6.2516 USD |
|
USD 0.01 common |
Purchase |
162 |
6.2517 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2522 USD |
|
USD 0.01 common |
Purchase |
252 |
6.2532 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2532 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2534 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2540 USD |
|
USD 0.01 common |
Purchase |
169 |
6.2547 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2547 USD |
|
USD 0.01 common |
Purchase |
199 |
6.2548 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
25 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
63 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
51 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
66 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
66 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
65 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
47 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
37 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
108 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
14 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
66 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
46 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
67 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
131 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2566 USD |
|
USD 0.01 common |
Purchase |
213 |
6.2580 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2582 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
108 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
48 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
133 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
107 |
6.2600 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2611 USD |
|
USD 0.01 common |
Purchase |
159 |
6.2614 USD |
|
USD 0.01 common |
Purchase |
127 |
6.2621 USD |
|
USD 0.01 common |
Purchase |
106 |
6.2647 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
65 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
155 |
6.2651 USD |
|
USD 0.01 common |
Purchase |
127 |
6.2686 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2700 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2700 USD |
|
USD 0.01 common |
Purchase |
93 |
6.2704 USD |
|
USD 0.01 common |
Purchase |
87 |
6.2704 USD |
|
USD 0.01 common |
Purchase |
74 |
6.2704 USD |
|
USD 0.01 common |
Purchase |
91 |
6.2722 USD |
|
USD 0.01 common |
Purchase |
33 |
6.2722 USD |
|
USD 0.01 common |
Purchase |
131 |
6.2723 USD |
|
USD 0.01 common |
Purchase |
89 |
6.2735 USD |
|
USD 0.01 common |
Purchase |
38 |
6.2740 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2740 USD |
|
USD 0.01 common |
Purchase |
38 |
6.2741 USD |
|
USD 0.01 common |
Purchase |
81 |
6.2742 USD |
|
USD 0.01 common |
Purchase |
114 |
6.2742 USD |
|
USD 0.01 common |
Purchase |
107 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
85 |
6.2751 USD |
|
USD 0.01 common |
Purchase |
85 |
6.2765 USD |
|
USD 0.01 common |
Purchase |
75 |
6.2769 USD |
|
USD 0.01 common |
Purchase |
102 |
6.2769 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
51 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
45 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
105 |
6.2844 USD |
|
USD 0.01 common |
Purchase |
120 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
120 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
103 |
6.2851 USD |
|
USD 0.01 common |
Purchase |
98 |
6.2869 USD |
|
USD 0.01 common |
Purchase |
87 |
6.2891 USD |
|
USD 0.01 common |
Purchase |
102 |
6.2895 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
102 |
6.2903 USD |
|
USD 0.01 common |
Purchase |
90 |
6.2915 USD |
|
USD 0.01 common |
Purchase |
111 |
6.2922 USD |
|
USD 0.01 common |
Purchase |
118 |
6.2927 USD |
|
USD 0.01 common |
Purchase |
94 |
6.2927 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2931 USD |
|
USD 0.01 common |
Purchase |
44 |
6.2931 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2938 USD |
|
USD 0.01 common |
Purchase |
110 |
6.2941 USD |
|
USD 0.01 common |
Purchase |
26 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
18 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
93 |
6.2971 USD |
|
USD 0.01 common |
Purchase |
79 |
6.2976 USD |
|
USD 0.01 common |
Purchase |
120 |
6.2991 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
44 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
111 |
6.3017 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3037 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3038 USD |
|
USD 0.01 common |
Purchase |
103 |
6.3040 USD |
|
USD 0.01 common |
Purchase |
112 |
6.3045 USD |
|
USD 0.01 common |
Purchase |
110 |
6.3047 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3049 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3051 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3053 USD |
|
USD 0.01 common |
Purchase |
112 |
6.3056 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3091 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
89 |
6.3104 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3169 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3177 USD |
|
USD 0.01 common |
Purchase |
78 |
6.3177 USD |
|
USD 0.01 common |
Purchase |
83 |
6.3180 USD |
|
USD 0.01 common |
Purchase |
67 |
6.3190 USD |
|
USD 0.01 common |
Purchase |
64 |
6.3192 USD |
|
USD 0.01 common |
Purchase |
341 |
6.3195 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3197 USD |
|
USD 0.01 common |
Purchase |
84 |
6.3197 USD |
|
USD 0.01 common |
Purchase |
65 |
6.3198 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
47 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
44 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
99 |
6.3204 USD |
|
USD 0.01 common |
Purchase |
136 |
6.3204 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3214 USD |
|
USD 0.01 common |
Purchase |
103 |
6.3226 USD |
|
USD 0.01 common |
Purchase |
102 |
6.3234 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3234 USD |
|
USD 0.01 common |
Purchase |
161 |
6.3238 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3249 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
115 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
44 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
109 |
6.3252 USD |
|
USD 0.01 common |
Purchase |
98 |
6.3253 USD |
|
USD 0.01 common |
Purchase |
113 |
6.3253 USD |
|
USD 0.01 common |
Purchase |
64 |
6.3253 USD |
|
USD 0.01 common |
Purchase |
58 |
6.3254 USD |
|
USD 0.01 common |
Purchase |
98 |
6.3254 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3257 USD |
|
USD 0.01 common |
Purchase |
75 |
6.3259 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3260 USD |
|
USD 0.01 common |
Purchase |
82 |
6.3269 USD |
|
USD 0.01 common |
Purchase |
65 |
6.3271 USD |
|
USD 0.01 common |
Purchase |
128 |
6.3276 USD |
|
USD 0.01 common |
Purchase |
13 |
6.3276 USD |
|
USD 0.01 common |
Purchase |
80 |
6.3279 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3282 USD |
|
USD 0.01 common |
Purchase |
113 |
6.3282 USD |
|
USD 0.01 common |
Purchase |
102 |
6.3284 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3287 USD |
|
USD 0.01 common |
Purchase |
96 |
6.3288 USD |
|
USD 0.01 common |
Purchase |
35 |
6.3292 USD |
|
USD 0.01 common |
Purchase |
102 |
6.3292 USD |
|
USD 0.01 common |
Purchase |
101 |
6.3296 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3297 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3297 USD |
|
USD 0.01 common |
Purchase |
139 |
6.3299 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3299 USD |
|
USD 0.01 common |
Purchase |
30 |
6.3299 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
44 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
45 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
119 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3302 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3305 USD |
|
USD 0.01 common |
Purchase |
30 |
6.3306 USD |
|
USD 0.01 common |
Purchase |
68 |
6.3308 USD |
|
USD 0.01 common |
Purchase |
110 |
6.3309 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3310 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3310 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3311 USD |
|
USD 0.01 common |
Purchase |
97 |
6.3319 USD |
|
USD 0.01 common |
Purchase |
104 |
6.3321 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3328 USD |
|
USD 0.01 common |
Purchase |
98 |
6.3339 USD |
|
USD 0.01 common |
Purchase |
159 |
6.3339 USD |
|
USD 0.01 common |
Purchase |
76 |
6.3340 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3340 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3342 USD |
|
USD 0.01 common |
Purchase |
19 |
6.3345 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3346 USD |
|
USD 0.01 common |
Purchase |
71 |
6.3348 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3349 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3349 USD |
|
USD 0.01 common |
Purchase |
33 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
86 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
79 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
95 |
6.3351 USD |
|
USD 0.01 common |
Purchase |
95 |
6.3353 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3354 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3356 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3357 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3357 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3359 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3359 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3360 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3360 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3362 USD |
|
USD 0.01 common |
Purchase |
159 |
6.3363 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3364 USD |
|
USD 0.01 common |
Purchase |
33 |
6.3364 USD |
|
USD 0.01 common |
Purchase |
97 |
6.3366 USD |
|
USD 0.01 common |
Purchase |
31 |
6.3367 USD |
|
USD 0.01 common |
Purchase |
110 |
6.3367 USD |
|
USD 0.01 common |
Purchase |
99 |
6.3369 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3373 USD |
|
USD 0.01 common |
Purchase |
113 |
6.3375 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3376 USD |
|
USD 0.01 common |
Purchase |
106 |
6.3379 USD |
|
USD 0.01 common |
Purchase |
33 |
6.3387 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3387 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3388 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3391 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3392 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
17 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3401 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3402 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3407 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3415 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3416 USD |
|
USD 0.01 common |
Purchase |
54 |
6.3422 USD |
|
USD 0.01 common |
Purchase |
30 |
6.3423 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3425 USD |
|
USD 0.01 common |
Purchase |
73 |
6.3429 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3430 USD |
|
USD 0.01 common |
Purchase |
31 |
6.3432 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3433 USD |
|
USD 0.01 common |
Purchase |
65 |
6.3433 USD |
|
USD 0.01 common |
Purchase |
33 |
6.3436 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3437 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3442 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3444 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3449 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3449 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
39 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
35 |
6.3452 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3454 USD |
|
USD 0.01 common |
Purchase |
64 |
6.3457 USD |
|
USD 0.01 common |
Purchase |
71 |
6.3459 USD |
|
USD 0.01 common |
Purchase |
62 |
6.3460 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3480 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3480 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3480 USD |
|
USD 0.01 common |
Purchase |
56 |
6.3484 USD |
|
USD 0.01 common |
Purchase |
58 |
6.3487 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3491 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3493 USD |
|
USD 0.01 common |
Purchase |
53 |
6.3496 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
105 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3502 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3512 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3517 USD |
|
USD 0.01 common |
Purchase |
91 |
6.3539 USD |
|
USD 0.01 common |
Purchase |
33 |
6.3543 USD |
|
USD 0.01 common |
Purchase |
92 |
6.3543 USD |
|
USD 0.01 common |
Purchase |
95 |
6.3545 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3548 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3549 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
17 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
114 |
6.3554 USD |
|
USD 0.01 common |
Purchase |
91 |
6.3554 USD |
|
USD 0.01 common |
Purchase |
96 |
6.3556 USD |
|
USD 0.01 common |
Purchase |
139 |
6.3557 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3561 USD |
|
USD 0.01 common |
Purchase |
115 |
6.3563 USD |
|
USD 0.01 common |
Purchase |
133 |
6.3569 USD |
|
USD 0.01 common |
Purchase |
92 |
6.3570 USD |
|
USD 0.01 common |
Purchase |
97 |
6.3574 USD |
|
USD 0.01 common |
Purchase |
21 |
6.3575 USD |
|
USD 0.01 common |
Purchase |
96 |
6.3576 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3577 USD |
|
USD 0.01 common |
Purchase |
95 |
6.3577 USD |
|
USD 0.01 common |
Purchase |
89 |
6.3577 USD |
|
USD 0.01 common |
Purchase |
92 |
6.3585 USD |
|
USD 0.01 common |
Purchase |
115 |
6.3585 USD |
|
USD 0.01 common |
Purchase |
556 |
6.3586 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3591 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3593 USD |
|
USD 0.01 common |
Purchase |
84 |
6.3593 USD |
|
USD 0.01 common |
Purchase |
251 |
6.3597 USD |
|
USD 0.01 common |
Purchase |
84 |
6.3597 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3598 USD |
|
USD 0.01 common |
Purchase |
115 |
6.3599 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
107 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
56 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
51 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
121 |
6.3607 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3658 USD |
|
USD 0.01 common |
Purchase |
56 |
6.3658 USD |
|
USD 0.01 common |
Purchase |
88 |
6.3664 USD |
|
USD 0.01 common |
Purchase |
178 |
6.3666 USD |
|
USD 0.01 common |
Purchase |
115 |
6.3683 USD |
|
USD 0.01 common |
Purchase |
78 |
6.3683 USD |
|
USD 0.01 common |
Purchase |
87 |
6.3688 USD |
|
USD 0.01 common |
Purchase |
82 |
6.3692 USD |
|
USD 0.01 common |
Purchase |
49 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
87 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
42 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
49 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
31 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
92 |
6.3704 USD |
|
USD 0.01 common |
Purchase |
237 |
6.3722 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3730 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3735 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3739 USD |
|
USD 0.01 common |
Purchase |
31 |
6.3743 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
225 |
6.3793 USD |
|
USD 0.01 common |
Purchase |
53 |
6.3796 USD |
|
USD 0.01 common |
Purchase |
67 |
6.3798 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
200 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
197 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
30 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
128 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
43 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
47 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
38 |
6.3805 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3807 USD |
|
USD 0.01 common |
Purchase |
54 |
6.3815 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
65 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
35 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
104 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
43 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3855 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3856 USD |
|
USD 0.01 common |
Purchase |
71 |
6.3861 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3873 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3882 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3886 USD |
|
USD 0.01 common |
Purchase |
64 |
6.3894 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3895 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3896 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3897 USD |
|
USD 0.01 common |
Purchase |
79 |
6.3897 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3897 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
21 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
404 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
107 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
93 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
131 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
96 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
57 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
58 |
6.3905 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3911 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3928 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3933 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3937 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3942 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3946 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
300 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
111 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
62 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
66 |
6.3951 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3952 USD |
|
USD 0.01 common |
Purchase |
70 |
6.3964 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3972 USD |
|
USD 0.01 common |
Purchase |
70 |
6.3975 USD |
|
USD 0.01 common |
Purchase |
112 |
6.3993 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3996 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3996 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3999 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3999 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
127 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
48 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4003 USD |
|
USD 0.01 common |
Purchase |
59 |
6.4009 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4011 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4012 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4013 USD |
|
USD 0.01 common |
Purchase |
62 |
6.4020 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4023 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4029 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4034 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4034 USD |
|
USD 0.01 common |
Purchase |
74 |
6.4043 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4044 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
66 |
6.4057 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4076 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4079 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4081 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4083 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
88 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
46 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
81 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
178 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4103 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4125 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4125 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4133 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4144 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4160 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4174 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4182 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4189 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
49 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
117 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
51 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4262 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4264 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4265 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4271 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4278 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4280 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4291 USD |
|
USD 0.01 common |
Purchase |
91 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
62 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4306 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4307 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4319 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4336 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4345 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4346 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4348 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
192 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4352 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4352 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4353 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4364 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4372 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4376 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4399 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4410 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4413 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4418 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4460 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4481 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
82 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4507 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4525 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4527 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4527 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4531 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4547 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4548 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
78 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
64 |
6.4607 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4619 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4621 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4635 USD |
|
USD 0.01 common |
Purchase |
49 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
48 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
73 |
6.4652 USD |
|
USD 0.01 common |
Purchase |
73 |
6.4654 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4660 USD |
|
USD 0.01 common |
Purchase |
73 |
6.4678 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
156 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4802 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
103 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
49 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
70 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
87 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
18 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
13 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
82 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
12 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
9 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
34 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
9 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
13 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
84 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
13 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
300 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
8 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
29 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
7 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
5 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
42 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Sale |
46 |
6.1600 USD |
|
USD 0.01 common |
Sale |
10,596 |
6.1700 USD |
|
USD 0.01 common |
Sale |
120 |
6.1700 USD |
|
USD 0.01 common |
Sale |
374 |
6.1700 USD |
|
USD 0.01 common |
Sale |
84 |
6.1700 USD |
|
USD 0.01 common |
Sale |
247 |
6.1700 USD |
|
USD 0.01 common |
Sale |
117 |
6.1700 USD |
|
USD 0.01 common |
Sale |
185 |
6.1700 USD |
|
USD 0.01 common |
Sale |
23 |
6.1700 USD |
|
USD 0.01 common |
Sale |
8 |
6.1700 USD |
|
USD 0.01 common |
Sale |
8,090 |
6.1700 USD |
|
USD 0.01 common |
Sale |
9 |
6.1700 USD |
|
USD 0.01 common |
Sale |
100 |
6.1700 USD |
|
USD 0.01 common |
Sale |
1,026 |
6.1700 USD |
|
USD 0.01 common |
Sale |
448 |
6.1700 USD |
|
USD 0.01 common |
Sale |
275 |
6.1700 USD |
|
USD 0.01 common |
Sale |
56 |
6.1700 USD |
|
USD 0.01 common |
Sale |
27 |
6.1700 USD |
|
USD 0.01 common |
Sale |
1 |
6.1700 USD |
|
USD 0.01 common |
Sale |
1 |
6.1700 USD |
|
USD 0.01 common |
Sale |
398 |
6.1700 USD |
|
USD 0.01 common |
Sale |
3,393 |
6.1700 USD |
|
USD 0.01 common |
Sale |
6,745 |
6.1700 USD |
|
USD 0.01 common |
Sale |
2,828 |
6.1700 USD |
|
USD 0.01 common |
Sale |
3,842 |
6.1700 USD |
|
USD 0.01 common |
Sale |
24 |
6.1700 USD |
|
USD 0.01 common |
Sale |
300 |
6.1700 USD |
|
USD 0.01 common |
Sale |
26 |
6.1700 USD |
|
USD 0.01 common |
Sale |
773 |
6.1700 USD |
|
USD 0.01 common |
Sale |
21 |
6.1700 USD |
|
USD 0.01 common |
Sale |
32 |
6.1700 USD |
|
USD 0.01 common |
Sale |
141 |
6.1700 USD |
|
USD 0.01 common |
Sale |
6 |
6.1700 USD |
|
USD 0.01 common |
Sale |
38 |
6.1700 USD |
|
USD 0.01 common |
Sale |
1 |
6.1700 USD |
|
USD 0.01 common |
Sale |
300 |
6.1700 USD |
|
USD 0.01 common |
Sale |
1 |
6.1700 USD |
|
USD 0.01 common |
Sale |
27 |
6.1750 USD |
|
USD 0.01 common |
Sale |
23 |
6.1750 USD |
|
USD 0.01 common |
Sale |
22 |
6.1750 USD |
|
USD 0.01 common |
Sale |
9 |
6.1750 USD |
|
USD 0.01 common |
Sale |
12 |
6.1750 USD |
|
USD 0.01 common |
Sale |
48 |
6.1750 USD |
|
USD 0.01 common |
Sale |
47 |
6.1750 USD |
|
USD 0.01 common |
Sale |
2 |
6.1750 USD |
|
USD 0.01 common |
Sale |
8 |
6.1750 USD |
|
USD 0.01 common |
Sale |
57 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
35 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
1 |
6.1750 USD |
|
USD 0.01 common |
Sale |
60 |
6.1750 USD |
|
USD 0.01 common |
Sale |
53 |
6.1750 USD |
|
USD 0.01 common |
Sale |
57 |
6.1750 USD |
|
USD 0.01 common |
Sale |
30 |
6.1750 USD |
|
USD 0.01 common |
Sale |
7 |
6.1750 USD |
|
USD 0.01 common |
Sale |
41 |
6.1750 USD |
|
USD 0.01 common |
Sale |
100 |
6.1750 USD |
|
USD 0.01 common |
Sale |
49 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
24 |
6.1750 USD |
|
USD 0.01 common |
Sale |
61 |
6.1750 USD |
|
USD 0.01 common |
Sale |
13 |
6.1750 USD |
|
USD 0.01 common |
Sale |
45 |
6.1750 USD |
|
USD 0.01 common |
Sale |
50 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
47 |
6.1750 USD |
|
USD 0.01 common |
Sale |
33 |
6.1750 USD |
|
USD 0.01 common |
Sale |
14 |
6.1750 USD |
|
USD 0.01 common |
Sale |
66 |
6.1750 USD |
|
USD 0.01 common |
Sale |
2 |
6.1750 USD |
|
USD 0.01 common |
Sale |
4 |
6.1750 USD |
|
USD 0.01 common |
Sale |
10 |
6.1750 USD |
|
USD 0.01 common |
Sale |
12 |
6.1750 USD |
|
USD 0.01 common |
Sale |
11 |
6.1750 USD |
|
USD 0.01 common |
Sale |
1 |
6.1750 USD |
|
USD 0.01 common |
Sale |
1 |
6.1750 USD |
|
USD 0.01 common |
Sale |
3 |
6.1750 USD |
|
USD 0.01 common |
Sale |
1 |
6.1750 USD |
|
USD 0.01 common |
Sale |
2 |
6.1750 USD |
|
USD 0.01 common |
Sale |
109 |
6.1750 USD |
|
USD 0.01 common |
Sale |
27 |
6.1750 USD |
|
USD 0.01 common |
Sale |
17 |
6.1750 USD |
|
USD 0.01 common |
Sale |
57 |
6.1750 USD |
|
USD 0.01 common |
Sale |
58 |
6.1800 USD |
|
USD 0.01 common |
Sale |
12 |
6.1800 USD |
|
USD 0.01 common |
Sale |
123 |
6.1800 USD |
|
USD 0.01 common |
Sale |
5 |
6.1800 USD |
|
USD 0.01 common |
Sale |
62 |
6.1800 USD |
|
USD 0.01 common |
Sale |
112 |
6.1800 USD |
|
USD 0.01 common |
Sale |
59 |
6.1800 USD |
|
USD 0.01 common |
Sale |
59 |
6.1800 USD |
|
USD 0.01 common |
Sale |
92 |
6.1800 USD |
|
USD 0.01 common |
Sale |
8 |
6.1800 USD |
|
USD 0.01 common |
Sale |
17 |
6.1800 USD |
|
USD 0.01 common |
Sale |
21 |
6.1800 USD |
|
USD 0.01 common |
Sale |
7 |
6.1800 USD |
|
USD 0.01 common |
Sale |
43 |
6.1800 USD |
|
USD 0.01 common |
Sale |
51 |
6.1800 USD |
|
USD 0.01 common |
Sale |
94 |
6.1800 USD |
|
USD 0.01 common |
Sale |
105 |
6.1800 USD |
|
USD 0.01 common |
Sale |
2 |
6.1800 USD |
|
USD 0.01 common |
Sale |
59 |
6.1800 USD |
|
USD 0.01 common |
Sale |
65 |
6.1800 USD |
|
USD 0.01 common |
Sale |
12 |
6.1800 USD |
|
USD 0.01 common |
Sale |
12 |
6.1800 USD |
|
USD 0.01 common |
Sale |
30 |
6.1800 USD |
|
USD 0.01 common |
Sale |
60 |
6.1800 USD |
|
USD 0.01 common |
Sale |
12 |
6.1800 USD |
|
USD 0.01 common |
Sale |
1 |
6.1800 USD |
|
USD 0.01 common |
Sale |
48 |
6.1800 USD |
|
USD 0.01 common |
Sale |
20 |
6.1800 USD |
|
USD 0.01 common |
Sale |
5 |
6.1800 USD |
|
USD 0.01 common |
Sale |
12 |
6.1800 USD |
|
USD 0.01 common |
Sale |
42 |
6.1800 USD |
|
USD 0.01 common |
Sale |
61 |
6.1800 USD |
|
USD 0.01 common |
Sale |
5 |
6.1800 USD |
|
USD 0.01 common |
Sale |
8 |
6.1800 USD |
|
USD 0.01 common |
Sale |
17 |
6.1800 USD |
|
USD 0.01 common |
Sale |
4 |
6.1800 USD |
|
USD 0.01 common |
Sale |
3 |
6.1800 USD |
|
USD 0.01 common |
Sale |
34 |
6.1800 USD |
|
USD 0.01 common |
Sale |
40 |
6.1800 USD |
|
USD 0.01 common |
Sale |
55 |
6.1850 USD |
|
USD 0.01 common |
Sale |
2 |
6.1850 USD |
|
USD 0.01 common |
Sale |
60 |
6.1850 USD |
|
USD 0.01 common |
Sale |
5 |
6.1850 USD |
|
USD 0.01 common |
Sale |
49 |
6.1850 USD |
|
USD 0.01 common |
Sale |
1 |
6.1850 USD |
|
USD 0.01 common |
Sale |
10 |
6.1850 USD |
|
USD 0.01 common |
Sale |
12 |
6.1850 USD |
|
USD 0.01 common |
Sale |
10 |
6.1850 USD |
|
USD 0.01 common |
Sale |
16 |
6.1850 USD |
|
USD 0.01 common |
Sale |
26 |
6.1850 USD |
|
USD 0.01 common |
Sale |
5 |
6.1850 USD |
|
USD 0.01 common |
Sale |
52 |
6.1850 USD |
|
USD 0.01 common |
Sale |
5 |
6.1850 USD |
|
USD 0.01 common |
Sale |
87 |
6.1850 USD |
|
USD 0.01 common |
Sale |
5 |
6.1850 USD |
|
USD 0.01 common |
Sale |
10 |
6.1850 USD |
|
USD 0.01 common |
Sale |
31 |
6.1850 USD |
|
USD 0.01 common |
Sale |
2 |
6.1850 USD |
|
USD 0.01 common |
Sale |
1 |
6.1850 USD |
|
USD 0.01 common |
Sale |
18 |
6.1850 USD |
|
USD 0.01 common |
Sale |
32 |
6.1850 USD |
|
USD 0.01 common |
Sale |
15 |
6.1850 USD |
|
USD 0.01 common |
Sale |
5 |
6.1850 USD |
|
USD 0.01 common |
Sale |
2 |
6.1850 USD |
|
USD 0.01 common |
Sale |
46 |
6.1850 USD |
|
USD 0.01 common |
Sale |
2 |
6.1850 USD |
|
USD 0.01 common |
Sale |
6 |
6.1900 USD |
|
USD 0.01 common |
Sale |
24 |
6.1900 USD |
|
USD 0.01 common |
Sale |
5 |
6.1900 USD |
|
USD 0.01 common |
Sale |
11 |
6.1900 USD |
|
USD 0.01 common |
Sale |
12 |
6.1900 USD |
|
USD 0.01 common |
Sale |
44 |
6.1900 USD |
|
USD 0.01 common |
Sale |
23 |
6.1900 USD |
|
USD 0.01 common |
Sale |
16 |
6.1900 USD |
|
USD 0.01 common |
Sale |
46 |
6.1900 USD |
|
USD 0.01 common |
Sale |
5 |
6.1900 USD |
|
USD 0.01 common |
Sale |
42 |
6.1900 USD |
|
USD 0.01 common |
Sale |
14 |
6.1900 USD |
|
USD 0.01 common |
Sale |
21 |
6.1900 USD |
|
USD 0.01 common |
Sale |
13 |
6.1950 USD |
|
USD 0.01 common |
Sale |
49 |
6.1950 USD |
|
USD 0.01 common |
Sale |
13 |
6.1950 USD |
|
USD 0.01 common |
Sale |
16 |
6.1950 USD |
|
USD 0.01 common |
Sale |
20 |
6.1950 USD |
|
USD 0.01 common |
Sale |
16 |
6.1950 USD |
|
USD 0.01 common |
Sale |
52 |
6.2000 USD |
|
USD 0.01 common |
Sale |
60 |
6.2000 USD |
|
USD 0.01 common |
Sale |
12 |
6.2000 USD |
|
USD 0.01 common |
Sale |
12 |
6.2000 USD |
|
USD 0.01 common |
Sale |
137 |
6.2000 USD |
|
USD 0.01 common |
Sale |
49 |
6.2100 USD |
|
USD 0.01 common |
Sale |
29 |
6.2100 USD |
|
USD 0.01 common |
Sale |
42 |
6.2150 USD |
|
USD 0.01 common |
Sale |
41 |
6.2150 USD |
|
USD 0.01 common |
Sale |
12 |
6.2150 USD |
|
USD 0.01 common |
Sale |
28 |
6.2150 USD |
|
USD 0.01 common |
Sale |
41 |
6.2150 USD |
|
USD 0.01 common |
Sale |
27 |
6.2150 USD |
|
USD 0.01 common |
Sale |
48 |
6.2150 USD |
|
USD 0.01 common |
Sale |
27 |
6.2150 USD |
|
USD 0.01 common |
Sale |
53 |
6.2150 USD |
|
USD 0.01 common |
Sale |
12 |
6.2150 USD |
|
USD 0.01 common |
Sale |
28 |
6.2150 USD |
|
USD 0.01 common |
Sale |
59 |
6.2200 USD |
|
USD 0.01 common |
Sale |
37 |
6.2200 USD |
|
USD 0.01 common |
Sale |
11 |
6.2200 USD |
|
USD 0.01 common |
Sale |
138 |
6.2200 USD |
|
USD 0.01 common |
Sale |
11 |
6.2250 USD |
|
USD 0.01 common |
Sale |
45 |
6.2250 USD |
|
USD 0.01 common |
Sale |
12 |
6.2250 USD |
|
USD 0.01 common |
Sale |
58 |
6.2300 USD |
|
USD 0.01 common |
Sale |
47 |
6.2300 USD |
|
USD 0.01 common |
Sale |
109 |
6.2300 USD |
|
USD 0.01 common |
Sale |
13 |
6.2300 USD |
|
USD 0.01 common |
Sale |
22 |
6.2450 USD |
|
USD 0.01 common |
Sale |
31 |
6.2450 USD |
|
USD 0.01 common |
Sale |
28 |
6.2450 USD |
|
USD 0.01 common |
Sale |
20 |
6.2450 USD |
|
USD 0.01 common |
Sale |
2 |
6.2450 USD |
|
USD 0.01 common |
Sale |
21 |
6.2450 USD |
|
USD 0.01 common |
Sale |
56 |
6.2450 USD |
|
USD 0.01 common |
Sale |
31 |
6.2450 USD |
|
USD 0.01 common |
Sale |
22 |
6.2450 USD |
|
USD 0.01 common |
Sale |
21 |
6.2450 USD |
|
USD 0.01 common |
Sale |
61 |
6.2450 USD |
|
USD 0.01 common |
Sale |
16 |
6.2450 USD |
|
USD 0.01 common |
Sale |
21 |
6.2450 USD |
|
USD 0.01 common |
Sale |
56 |
6.2450 USD |
|
USD 0.01 common |
Sale |
17 |
6.2450 USD |
|
USD 0.01 common |
Sale |
31 |
6.2450 USD |
|
USD 0.01 common |
Sale |
16 |
6.2450 USD |
|
USD 0.01 common |
Sale |
20 |
6.2450 USD |
|
USD 0.01 common |
Sale |
20 |
6.2450 USD |
|
USD 0.01 common |
Sale |
24 |
6.2450 USD |
|
USD 0.01 common |
Sale |
31 |
6.2450 USD |
|
USD 0.01 common |
Sale |
12 |
6.2450 USD |
|
USD 0.01 common |
Sale |
47 |
6.2450 USD |
|
USD 0.01 common |
Sale |
5 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
104 |
6.2500 USD |
|
USD 0.01 common |
Sale |
5 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
4 |
6.2500 USD |
|
USD 0.01 common |
Sale |
15 |
6.2500 USD |
|
USD 0.01 common |
Sale |
14 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
5 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
15 |
6.2500 USD |
|
USD 0.01 common |
Sale |
1 |
6.2500 USD |
|
USD 0.01 common |
Sale |
12 |
6.2500 USD |
|
USD 0.01 common |
Sale |
1 |
6.2500 USD |
|
USD 0.01 common |
Sale |
16 |
6.2500 USD |
|
USD 0.01 common |
Sale |
32 |
6.2500 USD |
|
USD 0.01 common |
Sale |
11 |
6.2500 USD |
|
USD 0.01 common |
Sale |
21 |
6.2550 USD |
|
USD 0.01 common |
Sale |
44 |
6.2550 USD |
|
USD 0.01 common |
Sale |
31 |
6.2550 USD |
|
USD 0.01 common |
Sale |
1 |
6.2550 USD |
|
USD 0.01 common |
Sale |
12 |
6.2550 USD |
|
USD 0.01 common |
Sale |
14 |
6.2550 USD |
|
USD 0.01 common |
Sale |
2 |
6.2550 USD |
|
USD 0.01 common |
Sale |
60 |
6.2550 USD |
|
USD 0.01 common |
Sale |
12 |
6.2550 USD |
|
USD 0.01 common |
Sale |
11 |
6.2550 USD |
|
USD 0.01 common |
Sale |
12 |
6.2550 USD |
|
USD 0.01 common |
Sale |
22 |
6.2550 USD |
|
USD 0.01 common |
Sale |
60 |
6.2550 USD |
|
USD 0.01 common |
Sale |
4 |
6.2550 USD |
|
USD 0.01 common |
Sale |
2 |
6.2550 USD |
|
USD 0.01 common |
Sale |
37 |
6.2550 USD |
|
USD 0.01 common |
Sale |
3 |
6.2550 USD |
|
USD 0.01 common |
Sale |
131 |
6.2550 USD |
|
USD 0.01 common |
Sale |
16 |
6.2550 USD |
|
USD 0.01 common |
Sale |
51 |
6.2550 USD |
|
USD 0.01 common |
Sale |
16 |
6.2550 USD |
|
USD 0.01 common |
Sale |
65 |
6.2550 USD |
|
USD 0.01 common |
Sale |
15 |
6.2550 USD |
|
USD 0.01 common |
Sale |
12 |
6.2550 USD |
|
USD 0.01 common |
Sale |
11 |
6.2550 USD |
|
USD 0.01 common |
Sale |
108 |
6.2550 USD |
|
USD 0.01 common |
Sale |
11 |
6.2550 USD |
|
USD 0.01 common |
Sale |
25 |
6.2550 USD |
|
USD 0.01 common |
Sale |
37 |
6.2550 USD |
|
USD 0.01 common |
Sale |
15 |
6.2550 USD |
|
USD 0.01 common |
Sale |
20 |
6.2550 USD |
|
USD 0.01 common |
Sale |
47 |
6.2550 USD |
|
USD 0.01 common |
Sale |
29 |
6.2600 USD |
|
USD 0.01 common |
Sale |
18 |
6.2600 USD |
|
USD 0.01 common |
Sale |
35 |
6.2600 USD |
|
USD 0.01 common |
Sale |
59 |
6.2600 USD |
|
USD 0.01 common |
Sale |
18 |
6.2600 USD |
|
USD 0.01 common |
Sale |
60 |
6.2600 USD |
|
USD 0.01 common |
Sale |
32 |
6.2600 USD |
|
USD 0.01 common |
Sale |
12 |
6.2600 USD |
|
USD 0.01 common |
Sale |
107 |
6.2600 USD |
|
USD 0.01 common |
Sale |
47 |
6.2600 USD |
|
USD 0.01 common |
Sale |
133 |
6.2600 USD |
|
USD 0.01 common |
Sale |
61 |
6.2600 USD |
|
USD 0.01 common |
Sale |
23 |
6.2600 USD |
|
USD 0.01 common |
Sale |
42 |
6.2600 USD |
|
USD 0.01 common |
Sale |
7 |
6.2600 USD |
|
USD 0.01 common |
Sale |
12 |
6.2600 USD |
|
USD 0.01 common |
Sale |
48 |
6.2600 USD |
|
USD 0.01 common |
Sale |
108 |
6.2600 USD |
|
USD 0.01 common |
Sale |
7 |
6.2600 USD |
|
USD 0.01 common |
Sale |
144 |
6.2650 USD |
|
USD 0.01 common |
Sale |
7 |
6.2650 USD |
|
USD 0.01 common |
Sale |
12 |
6.2650 USD |
|
USD 0.01 common |
Sale |
26 |
6.2650 USD |
|
USD 0.01 common |
Sale |
3 |
6.2650 USD |
|
USD 0.01 common |
Sale |
12 |
6.2650 USD |
|
USD 0.01 common |
Sale |
3 |
6.2650 USD |
|
USD 0.01 common |
Sale |
30 |
6.2700 USD |
|
USD 0.01 common |
Sale |
53 |
6.2700 USD |
|
USD 0.01 common |
Sale |
42 |
6.2700 USD |
|
USD 0.01 common |
Sale |
12 |
6.2700 USD |
|
USD 0.01 common |
Sale |
8 |
6.2700 USD |
|
USD 0.01 common |
Sale |
48 |
6.2700 USD |
|
USD 0.01 common |
Sale |
3,762 |
6.2700 USD |
|
USD 0.01 common |
Sale |
46 |
6.2700 USD |
|
USD 0.01 common |
Sale |
62 |
6.2700 USD |
|
USD 0.01 common |
Sale |
101 |
6.2700 USD |
|
USD 0.01 common |
Sale |
27 |
6.2731 USD |
|
USD 0.01 common |
Sale |
12 |
6.2750 USD |
|
USD 0.01 common |
Sale |
68 |
6.2750 USD |
|
USD 0.01 common |
Sale |
6 |
6.2750 USD |
|
USD 0.01 common |
Sale |
107 |
6.2750 USD |
|
USD 0.01 common |
Sale |
128 |
6.2750 USD |
|
USD 0.01 common |
Sale |
27 |
6.2752 USD |
|
USD 0.01 common |
Sale |
27 |
6.2752 USD |
|
USD 0.01 common |
Sale |
28 |
6.2765 USD |
|
USD 0.01 common |
Sale |
28 |
6.2765 USD |
|
USD 0.01 common |
Sale |
46 |
6.2800 USD |
|
USD 0.01 common |
Sale |
1 |
6.2800 USD |
|
USD 0.01 common |
Sale |
11 |
6.2800 USD |
|
USD 0.01 common |
Sale |
25 |
6.2800 USD |
|
USD 0.01 common |
Sale |
97 |
6.2800 USD |
|
USD 0.01 common |
Sale |
45 |
6.2800 USD |
|
USD 0.01 common |
Sale |
51 |
6.2800 USD |
|
USD 0.01 common |
Sale |
123 |
6.2850 USD |
|
USD 0.01 common |
Sale |
120 |
6.2850 USD |
|
USD 0.01 common |
Sale |
143 |
6.2850 USD |
|
USD 0.01 common |
Sale |
120 |
6.2850 USD |
|
USD 0.01 common |
Sale |
142 |
6.2850 USD |
|
USD 0.01 common |
Sale |
5 |
6.2900 USD |
|
USD 0.01 common |
Sale |
12 |
6.2900 USD |
|
USD 0.01 common |
Sale |
11 |
6.2900 USD |
|
USD 0.01 common |
Sale |
12 |
6.2900 USD |
|
USD 0.01 common |
Sale |
20 |
6.2900 USD |
|
USD 0.01 common |
Sale |
32 |
6.3000 USD |
|
USD 0.01 common |
Sale |
44 |
6.3000 USD |
|
USD 0.01 common |
Sale |
25 |
6.3000 USD |
|
USD 0.01 common |
Sale |
11 |
6.3000 USD |
|
USD 0.01 common |
Sale |
81 |
6.3000 USD |
|
USD 0.01 common |
Sale |
12 |
6.3000 USD |
|
USD 0.01 common |
Sale |
28 |
6.3000 USD |
|
USD 0.01 common |
Sale |
5 |
6.3050 USD |
|
USD 0.01 common |
Sale |
20 |
6.3050 USD |
|
USD 0.01 common |
Sale |
7 |
6.3050 USD |
|
USD 0.01 common |
Sale |
14 |
6.3100 USD |
|
USD 0.01 common |
Sale |
52 |
6.3100 USD |
|
USD 0.01 common |
Sale |
21 |
6.3100 USD |
|
USD 0.01 common |
Sale |
20 |
6.3100 USD |
|
USD 0.01 common |
Sale |
139 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
5 |
6.3150 USD |
|
USD 0.01 common |
Sale |
44 |
6.3200 USD |
|
USD 0.01 common |
Sale |
47 |
6.3200 USD |
|
USD 0.01 common |
Sale |
5 |
6.3250 USD |
|
USD 0.01 common |
Sale |
5 |
6.3250 USD |
|
USD 0.01 common |
Sale |
5 |
6.3250 USD |
|
USD 0.01 common |
Sale |
44 |
6.3250 USD |
|
USD 0.01 common |
Sale |
16 |
6.3250 USD |
|
USD 0.01 common |
Sale |
7 |
6.3250 USD |
|
USD 0.01 common |
Sale |
5 |
6.3250 USD |
|
USD 0.01 common |
Sale |
115 |
6.3250 USD |
|
USD 0.01 common |
Sale |
45 |
6.3300 USD |
|
USD 0.01 common |
Sale |
44 |
6.3300 USD |
|
USD 0.01 common |
Sale |
119 |
6.3300 USD |
|
USD 0.01 common |
Sale |
5 |
6.3350 USD |
|
USD 0.01 common |
Sale |
7 |
6.3350 USD |
|
USD 0.01 common |
Sale |
66 |
6.3350 USD |
|
USD 0.01 common |
Sale |
239 |
6.3350 USD |
|
USD 0.01 common |
Sale |
239 |
6.3350 USD |
|
USD 0.01 common |
Sale |
81 |
6.3350 USD |
|
USD 0.01 common |
Sale |
300 |
6.3350 USD |
|
USD 0.01 common |
Sale |
100 |
6.3350 USD |
|
USD 0.01 common |
Sale |
8 |
6.3350 USD |
|
USD 0.01 common |
Sale |
16 |
6.3350 USD |
|
USD 0.01 common |
Sale |
7 |
6.3400 USD |
|
USD 0.01 common |
Sale |
16 |
6.3400 USD |
|
USD 0.01 common |
Sale |
17 |
6.3400 USD |
|
USD 0.01 common |
Sale |
48 |
6.3400 USD |
|
USD 0.01 common |
Sale |
16 |
6.3400 USD |
|
USD 0.01 common |
Sale |
94 |
6.3450 USD |
|
USD 0.01 common |
Sale |
39 |
6.3450 USD |
|
USD 0.01 common |
Sale |
100 |
6.3500 USD |
|
USD 0.01 common |
Sale |
16 |
6.3500 USD |
|
USD 0.01 common |
Sale |
55 |
6.3500 USD |
|
USD 0.01 common |
Sale |
4,538 |
6.3500 USD |
|
USD 0.01 common |
Sale |
100 |
6.3500 USD |
|
USD 0.01 common |
Sale |
105 |
6.3500 USD |
|
USD 0.01 common |
Sale |
5 |
6.3550 USD |
|
USD 0.01 common |
Sale |
700 |
6.3550 USD |
|
USD 0.01 common |
Sale |
3 |
6.3550 USD |
|
USD 0.01 common |
Sale |
699 |
6.3550 USD |
|
USD 0.01 common |
Sale |
17 |
6.3550 USD |
|
USD 0.01 common |
Sale |
5 |
6.3550 USD |
|
USD 0.01 common |
Sale |
107 |
6.3600 USD |
|
USD 0.01 common |
Sale |
51 |
6.3600 USD |
|
USD 0.01 common |
Sale |
3 |
6.3650 USD |
|
USD 0.01 common |
Sale |
4 |
6.3650 USD |
|
USD 0.01 common |
Sale |
16 |
6.3650 USD |
|
USD 0.01 common |
Sale |
8 |
6.3650 USD |
|
USD 0.01 common |
Sale |
7 |
6.3650 USD |
|
USD 0.01 common |
Sale |
23 |
6.3700 USD |
|
USD 0.01 common |
Sale |
8 |
6.3750 USD |
|
USD 0.01 common |
Sale |
2 |
6.3750 USD |
|
USD 0.01 common |
Sale |
48 |
6.3750 USD |
|
USD 0.01 common |
Sale |
46 |
6.3800 USD |
|
USD 0.01 common |
Sale |
48 |
6.3800 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
104 |
6.3850 USD |
|
USD 0.01 common |
Sale |
1 |
6.3850 USD |
|
USD 0.01 common |
Sale |
1 |
6.3850 USD |
|
USD 0.01 common |
Sale |
16 |
6.3900 USD |
|
USD 0.01 common |
Sale |
4 |
6.3900 USD |
|
USD 0.01 common |
Sale |
4 |
6.3900 USD |
|
USD 0.01 common |
Sale |
4 |
6.3900 USD |
|
USD 0.01 common |
Sale |
131 |
6.3900 USD |
|
USD 0.01 common |
Sale |
4 |
6.3900 USD |
|
USD 0.01 common |
Sale |
1 |
6.3950 USD |
|
USD 0.01 common |
Sale |
1 |
6.3950 USD |
|
USD 0.01 common |
Sale |
3 |
6.3950 USD |
|
USD 0.01 common |
Sale |
16 |
6.3950 USD |
|
USD 0.01 common |
Sale |
18 |
6.3950 USD |
|
USD 0.01 common |
Sale |
1 |
6.3950 USD |
|
USD 0.01 common |
Sale |
111 |
6.3950 USD |
|
USD 0.01 common |
Sale |
16 |
6.4000 USD |
|
USD 0.01 common |
Sale |
127 |
6.4000 USD |
|
USD 0.01 common |
Sale |
18 |
6.4000 USD |
|
USD 0.01 common |
Sale |
72 |
6.4000 USD |
|
USD 0.01 common |
Sale |
48 |
6.4000 USD |
|
USD 0.01 common |
Sale |
83 |
6.4100 USD |
|
USD 0.01 common |
Sale |
16 |
6.4100 USD |
|
USD 0.01 common |
Sale |
72 |
6.4100 USD |
|
USD 0.01 common |
Sale |
48 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4150 USD |
|
USD 0.01 common |
Sale |
4 |
6.4150 USD |
|
USD 0.01 common |
Sale |
4 |
6.4150 USD |
|
USD 0.01 common |
Sale |
12 |
6.4200 USD |
|
USD 0.01 common |
Sale |
117 |
6.4200 USD |
|
USD 0.01 common |
Sale |
17 |
6.4200 USD |
|
USD 0.01 common |
Sale |
1 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
3 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
66 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4250 USD |
|
USD 0.01 common |
Sale |
1 |
6.4250 USD |
|
USD 0.01 common |
Sale |
5 |
6.4250 USD |
|
USD 0.01 common |
Sale |
31 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
1 |
6.4250 USD |
|
USD 0.01 common |
Sale |
4 |
6.4250 USD |
|
USD 0.01 common |
Sale |
3 |
6.4250 USD |
|
USD 0.01 common |
Sale |
18 |
6.4300 USD |
|
USD 0.01 common |
Sale |
4 |
6.4300 USD |
|
USD 0.01 common |
Sale |
5 |
6.4300 USD |
|
USD 0.01 common |
Sale |
2 |
6.4350 USD |
|
USD 0.01 common |
Sale |
6 |
6.4350 USD |
|
USD 0.01 common |
Sale |
2 |
6.4350 USD |
|
USD 0.01 common |
Sale |
2 |
6.4350 USD |
|
USD 0.01 common |
Sale |
3 |
6.4350 USD |
|
USD 0.01 common |
Sale |
1 |
6.4350 USD |
|
USD 0.01 common |
Sale |
1 |
6.4350 USD |
|
USD 0.01 common |
Sale |
2 |
6.4350 USD |
|
USD 0.01 common |
Sale |
1 |
6.4350 USD |
|
USD 0.01 common |
Sale |
4 |
6.4350 USD |
|
USD 0.01 common |
Sale |
3 |
6.4400 USD |
|
USD 0.01 common |
Sale |
12 |
6.4400 USD |
|
USD 0.01 common |
Sale |
50 |
6.4400 USD |
|
USD 0.01 common |
Sale |
4 |
6.4400 USD |
|
USD 0.01 common |
Sale |
5 |
6.4400 USD |
|
USD 0.01 common |
Sale |
48 |
6.4400 USD |
|
USD 0.01 common |
Sale |
8 |
6.4400 USD |
|
USD 0.01 common |
Sale |
47 |
6.4400 USD |
|
USD 0.01 common |
Sale |
1 |
6.4550 USD |
|
USD 0.01 common |
Sale |
4 |
6.4550 USD |
|
USD 0.01 common |
Sale |
4 |
6.4550 USD |
|
USD 0.01 common |
Sale |
1 |
6.4550 USD |
|
USD 0.01 common |
Sale |
5 |
6.4550 USD |
|
USD 0.01 common |
Sale |
4 |
6.4550 USD |
|
USD 0.01 common |
Sale |
4 |
6.4550 USD |
|
USD 0.01 common |
Sale |
5 |
6.4550 USD |
|
USD 0.01 common |
Sale |
78 |
6.4600 USD |
|
USD 0.01 common |
Sale |
16 |
6.4600 USD |
|
USD 0.01 common |
Sale |
48 |
6.4650 USD |
|
USD 0.01 common |
Sale |
49 |
6.4650 USD |
|
USD 0.01 common |
Sale |
17 |
6.4700 USD |
|
USD 0.01 common |
Sale |
26 |
6.4700 USD |
|
USD 0.01 common |
Sale |
22 |
6.4800 USD |
|
USD 0.01 common |
Sale |
125 |
6.4800 USD |
|
USD 0.01 common |
Sale |
78 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.5400 USD |
|
USD 0.01 common |
Sale |
100 |
6.5400 USD |
|
USD 0.01 common |
Sale |
100 |
6.5600 USD |
|
USD 0.01 common |
Sale |
100 |
6.6000 USD |
|
USD 0.01 common |
Sale |
100 |
6.6000 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Reducing a short position |
4,728 |
6.1817 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
103 |
6.2077 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
268 |
6.2077 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
202 |
6.2077 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
1,417 |
6.2305 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.2445 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.2445 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.2445 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
4,424 |
6.2645 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
20 |
6.2787 USD |
|
USD 0.01 common |
CFD |
Opening a short position |
29,800 |
6.2787 USD |
|
USD 0.01 common |
CFD |
Opening a long position |
1,202 |
6.2844 USD |
|
USD 0.01 common |
CFD |
Opening a long position |
737 |
6.2844 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
15,037 |
6.3619 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
55 |
6.3789 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
145 |
6.3789 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
108 |
6.3789 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
20 |
6.4255 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
28 |
6.5691 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
372 |
6.5691 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
2,380 |
6.6117 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
11 November 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.