t
| Date | 12 Nov 2025 |
| Time | 12:56:49 |
| Category | Holding(s) in company |
| ID | 2840H |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
11 November 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,112,837 |
4.30 |
4,164,030 |
3.50 |
|
(2) Cash-settled derivatives: |
2,063,878 |
1.73 |
4,862,826 |
4.09 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,176,715 |
6.04 |
9,026,856 |
7.60 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
162 |
6.2550 USD |
|
USD 0.01 common |
Purchase |
74 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
158 |
6.2650 USD |
|
USD 0.01 common |
Purchase |
157 |
6.2700 USD |
|
USD 0.01 common |
Purchase |
168 |
6.2700 USD |
|
USD 0.01 common |
Purchase |
180 |
6.2700 USD |
|
USD 0.01 common |
Purchase |
173 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
160 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
169 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
72 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
104 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
207 |
6.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
162 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
159 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2850 USD |
|
USD 0.01 common |
Purchase |
2,459 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
2,350 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
33,210 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
201 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
37,146 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
737 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
184 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
227 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
68 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
21 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
1,460 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
5,400 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
593 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
98 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
958 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
162 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
25 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
72 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
199 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
980 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
45 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
2,057 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
293 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
6,602 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
237 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
21 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
27 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
406 |
6.2900 USD |
|
USD 0.01 common |
Purchase |
108 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
28 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
58 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
11 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
108 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
57 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
24 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
36 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
159 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
127 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
45 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
18 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
54 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
30 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
9 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
169 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
91 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
117 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
6 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
64 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
22 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
90 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
167 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
72 |
6.2950 USD |
|
USD 0.01 common |
Purchase |
21 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
15 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
86 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
80 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
38 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
97 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
180 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3000 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3025 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3029 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
37 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
13 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
109 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
37 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
45 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
47 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
68 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
99 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
112 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
109 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
56 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
56 |
6.3050 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
50 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
111 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
150 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
176 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3100 USD |
|
USD 0.01 common |
Purchase |
19 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
74 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
32 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
73 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
45 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
61 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
69 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
71 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
162 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
84 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
70 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
78 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
3 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
55 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
59 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
45 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
41 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
34 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
79 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
144 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
15 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
111 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
63 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
69 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
36 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3200 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
31 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
29 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
14 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
52 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
103 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
19 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
78 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
76 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
14 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
49 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
84 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
17 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
70 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
71 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
44 |
6.3250 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
53 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3300 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
79 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
81 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
14 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
77 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
1,000 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
79 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
117 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
255 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3350 USD |
|
USD 0.01 common |
Purchase |
86 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
48 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
36 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
109 |
6.3400 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
13 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
21 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
133 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
155 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
25 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3450 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
125 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
114 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
94 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
6 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
16 |
6.3500 USD |
|
USD 0.01 common |
Purchase |
22 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
113 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
24 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3550 USD |
|
USD 0.01 common |
Purchase |
85 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
140 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
35 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
183 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
103 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
58 |
6.3600 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
20 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
600 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
136 |
6.3650 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
64 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
65 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
37 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
147 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
87 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
35 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
28 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
90 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
73 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
184 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
23 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
158 |
6.3750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
46 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
68 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
27 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
72 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
26 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
108 |
6.3900 USD |
|
USD 0.01 common |
Sale |
2 |
6.1900 USD |
|
USD 0.01 common |
Sale |
162 |
6.2550 USD |
|
USD 0.01 common |
Sale |
74 |
6.2650 USD |
|
USD 0.01 common |
Sale |
158 |
6.2650 USD |
|
USD 0.01 common |
Sale |
77 |
6.2650 USD |
|
USD 0.01 common |
Sale |
180 |
6.2700 USD |
|
USD 0.01 common |
Sale |
100 |
6.2700 USD |
|
USD 0.01 common |
Sale |
157 |
6.2700 USD |
|
USD 0.01 common |
Sale |
100 |
6.2700 USD |
|
USD 0.01 common |
Sale |
18 |
6.2700 USD |
|
USD 0.01 common |
Sale |
82 |
6.2700 USD |
|
USD 0.01 common |
Sale |
100 |
6.2700 USD |
|
USD 0.01 common |
Sale |
168 |
6.2700 USD |
|
USD 0.01 common |
Sale |
100 |
6.2700 USD |
|
USD 0.01 common |
Sale |
52 |
6.2750 USD |
|
USD 0.01 common |
Sale |
104 |
6.2750 USD |
|
USD 0.01 common |
Sale |
72 |
6.2750 USD |
|
USD 0.01 common |
Sale |
173 |
6.2750 USD |
|
USD 0.01 common |
Sale |
207 |
6.2750 USD |
|
USD 0.01 common |
Sale |
169 |
6.2750 USD |
|
USD 0.01 common |
Sale |
160 |
6.2750 USD |
|
USD 0.01 common |
Sale |
27 |
6.2800 USD |
|
USD 0.01 common |
Sale |
100 |
6.2800 USD |
|
USD 0.01 common |
Sale |
100 |
6.2800 USD |
|
USD 0.01 common |
Sale |
50 |
6.2800 USD |
|
USD 0.01 common |
Sale |
11 |
6.2800 USD |
|
USD 0.01 common |
Sale |
54 |
6.2800 USD |
|
USD 0.01 common |
Sale |
200 |
6.2800 USD |
|
USD 0.01 common |
Sale |
27 |
6.2800 USD |
|
USD 0.01 common |
Sale |
27 |
6.2800 USD |
|
USD 0.01 common |
Sale |
23 |
6.2800 USD |
|
USD 0.01 common |
Sale |
92 |
6.2800 USD |
|
USD 0.01 common |
Sale |
183 |
6.2800 USD |
|
USD 0.01 common |
Sale |
68 |
6.2850 USD |
|
USD 0.01 common |
Sale |
100 |
6.2850 USD |
|
USD 0.01 common |
Sale |
100 |
6.2850 USD |
|
USD 0.01 common |
Sale |
162 |
6.2850 USD |
|
USD 0.01 common |
Sale |
159 |
6.2850 USD |
|
USD 0.01 common |
Sale |
26 |
6.2850 USD |
|
USD 0.01 common |
Sale |
4 |
6.2887 USD |
|
USD 0.01 common |
Sale |
64 |
6.2900 USD |
|
USD 0.01 common |
Sale |
40 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
11 |
6.2900 USD |
|
USD 0.01 common |
Sale |
241 |
6.2900 USD |
|
USD 0.01 common |
Sale |
30 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
4,301 |
6.2900 USD |
|
USD 0.01 common |
Sale |
10 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
36 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1,460 |
6.2900 USD |
|
USD 0.01 common |
Sale |
10 |
6.2900 USD |
|
USD 0.01 common |
Sale |
23 |
6.2900 USD |
|
USD 0.01 common |
Sale |
3 |
6.2900 USD |
|
USD 0.01 common |
Sale |
5 |
6.2900 USD |
|
USD 0.01 common |
Sale |
6 |
6.2900 USD |
|
USD 0.01 common |
Sale |
25 |
6.2900 USD |
|
USD 0.01 common |
Sale |
128 |
6.2900 USD |
|
USD 0.01 common |
Sale |
68 |
6.2900 USD |
|
USD 0.01 common |
Sale |
14 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
69 |
6.2900 USD |
|
USD 0.01 common |
Sale |
4 |
6.2900 USD |
|
USD 0.01 common |
Sale |
125 |
6.2900 USD |
|
USD 0.01 common |
Sale |
78 |
6.2900 USD |
|
USD 0.01 common |
Sale |
65 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33,210 |
6.2900 USD |
|
USD 0.01 common |
Sale |
11 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
7 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
51 |
6.2900 USD |
|
USD 0.01 common |
Sale |
162 |
6.2900 USD |
|
USD 0.01 common |
Sale |
22 |
6.2900 USD |
|
USD 0.01 common |
Sale |
49 |
6.2900 USD |
|
USD 0.01 common |
Sale |
68 |
6.2900 USD |
|
USD 0.01 common |
Sale |
38 |
6.2900 USD |
|
USD 0.01 common |
Sale |
8 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
406 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33 |
6.2900 USD |
|
USD 0.01 common |
Sale |
42 |
6.2900 USD |
|
USD 0.01 common |
Sale |
82 |
6.2900 USD |
|
USD 0.01 common |
Sale |
700 |
6.2900 USD |
|
USD 0.01 common |
Sale |
28 |
6.2900 USD |
|
USD 0.01 common |
Sale |
58 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
237 |
6.2900 USD |
|
USD 0.01 common |
Sale |
32 |
6.2900 USD |
|
USD 0.01 common |
Sale |
27 |
6.2900 USD |
|
USD 0.01 common |
Sale |
593 |
6.2900 USD |
|
USD 0.01 common |
Sale |
51 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1 |
6.2900 USD |
|
USD 0.01 common |
Sale |
14 |
6.2900 USD |
|
USD 0.01 common |
Sale |
10 |
6.2900 USD |
|
USD 0.01 common |
Sale |
6 |
6.2900 USD |
|
USD 0.01 common |
Sale |
211 |
6.2900 USD |
|
USD 0.01 common |
Sale |
45 |
6.2900 USD |
|
USD 0.01 common |
Sale |
6 |
6.2900 USD |
|
USD 0.01 common |
Sale |
41 |
6.2900 USD |
|
USD 0.01 common |
Sale |
82 |
6.2900 USD |
|
USD 0.01 common |
Sale |
32 |
6.2900 USD |
|
USD 0.01 common |
Sale |
72 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1 |
6.2900 USD |
|
USD 0.01 common |
Sale |
41 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33,210 |
6.2900 USD |
|
USD 0.01 common |
Sale |
10 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
78 |
6.2900 USD |
|
USD 0.01 common |
Sale |
79 |
6.2900 USD |
|
USD 0.01 common |
Sale |
97 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2,057 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1,106 |
6.2900 USD |
|
USD 0.01 common |
Sale |
43 |
6.2900 USD |
|
USD 0.01 common |
Sale |
11 |
6.2900 USD |
|
USD 0.01 common |
Sale |
35 |
6.2900 USD |
|
USD 0.01 common |
Sale |
46 |
6.2900 USD |
|
USD 0.01 common |
Sale |
37,146 |
6.2900 USD |
|
USD 0.01 common |
Sale |
37 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
101 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
3,998 |
6.2900 USD |
|
USD 0.01 common |
Sale |
44 |
6.2900 USD |
|
USD 0.01 common |
Sale |
29 |
6.2900 USD |
|
USD 0.01 common |
Sale |
224 |
6.2900 USD |
|
USD 0.01 common |
Sale |
197 |
6.2900 USD |
|
USD 0.01 common |
Sale |
29 |
6.2900 USD |
|
USD 0.01 common |
Sale |
75 |
6.2900 USD |
|
USD 0.01 common |
Sale |
62 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
54 |
6.2900 USD |
|
USD 0.01 common |
Sale |
83 |
6.2900 USD |
|
USD 0.01 common |
Sale |
23 |
6.2900 USD |
|
USD 0.01 common |
Sale |
980 |
6.2900 USD |
|
USD 0.01 common |
Sale |
30 |
6.2900 USD |
|
USD 0.01 common |
Sale |
227 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
22 |
6.2900 USD |
|
USD 0.01 common |
Sale |
8 |
6.2900 USD |
|
USD 0.01 common |
Sale |
5,400 |
6.2900 USD |
|
USD 0.01 common |
Sale |
430 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2 |
6.2900 USD |
|
USD 0.01 common |
Sale |
12 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33 |
6.2900 USD |
|
USD 0.01 common |
Sale |
26 |
6.2900 USD |
|
USD 0.01 common |
Sale |
67 |
6.2900 USD |
|
USD 0.01 common |
Sale |
2,459 |
6.2900 USD |
|
USD 0.01 common |
Sale |
21 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
200 |
6.2900 USD |
|
USD 0.01 common |
Sale |
17 |
6.2900 USD |
|
USD 0.01 common |
Sale |
11 |
6.2900 USD |
|
USD 0.01 common |
Sale |
92 |
6.2900 USD |
|
USD 0.01 common |
Sale |
86 |
6.2900 USD |
|
USD 0.01 common |
Sale |
184 |
6.2900 USD |
|
USD 0.01 common |
Sale |
89 |
6.2900 USD |
|
USD 0.01 common |
Sale |
38 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1 |
6.2900 USD |
|
USD 0.01 common |
Sale |
5 |
6.2900 USD |
|
USD 0.01 common |
Sale |
32 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
1,900 |
6.2900 USD |
|
USD 0.01 common |
Sale |
33 |
6.2900 USD |
|
USD 0.01 common |
Sale |
10 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
423 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
100 |
6.2900 USD |
|
USD 0.01 common |
Sale |
4 |
6.2908 USD |
|
USD 0.01 common |
Sale |
4 |
6.2911 USD |
|
USD 0.01 common |
Sale |
3 |
6.2912 USD |
|
USD 0.01 common |
Sale |
4 |
6.2916 USD |
|
USD 0.01 common |
Sale |
1 |
6.2919 USD |
|
USD 0.01 common |
Sale |
6 |
6.2950 USD |
|
USD 0.01 common |
Sale |
7 |
6.2950 USD |
|
USD 0.01 common |
Sale |
58 |
6.2950 USD |
|
USD 0.01 common |
Sale |
28 |
6.2950 USD |
|
USD 0.01 common |
Sale |
159 |
6.2950 USD |
|
USD 0.01 common |
Sale |
4 |
6.2950 USD |
|
USD 0.01 common |
Sale |
11 |
6.2950 USD |
|
USD 0.01 common |
Sale |
5 |
6.2950 USD |
|
USD 0.01 common |
Sale |
8 |
6.2950 USD |
|
USD 0.01 common |
Sale |
117 |
6.2950 USD |
|
USD 0.01 common |
Sale |
3 |
6.2950 USD |
|
USD 0.01 common |
Sale |
2 |
6.2950 USD |
|
USD 0.01 common |
Sale |
11 |
6.2950 USD |
|
USD 0.01 common |
Sale |
108 |
6.2950 USD |
|
USD 0.01 common |
Sale |
9 |
6.2950 USD |
|
USD 0.01 common |
Sale |
1 |
6.2950 USD |
|
USD 0.01 common |
Sale |
11 |
6.2950 USD |
|
USD 0.01 common |
Sale |
91 |
6.2950 USD |
|
USD 0.01 common |
Sale |
6 |
6.2950 USD |
|
USD 0.01 common |
Sale |
90 |
6.2950 USD |
|
USD 0.01 common |
Sale |
108 |
6.2950 USD |
|
USD 0.01 common |
Sale |
6 |
6.2950 USD |
|
USD 0.01 common |
Sale |
2 |
6.2950 USD |
|
USD 0.01 common |
Sale |
57 |
6.2950 USD |
|
USD 0.01 common |
Sale |
57 |
6.2950 USD |
|
USD 0.01 common |
Sale |
1 |
6.2950 USD |
|
USD 0.01 common |
Sale |
22 |
6.2950 USD |
|
USD 0.01 common |
Sale |
4 |
6.2950 USD |
|
USD 0.01 common |
Sale |
100 |
6.2950 USD |
|
USD 0.01 common |
Sale |
54 |
6.2950 USD |
|
USD 0.01 common |
Sale |
3 |
6.2950 USD |
|
USD 0.01 common |
Sale |
16 |
6.2950 USD |
|
USD 0.01 common |
Sale |
12 |
6.2950 USD |
|
USD 0.01 common |
Sale |
2 |
6.2950 USD |
|
USD 0.01 common |
Sale |
19 |
6.2950 USD |
|
USD 0.01 common |
Sale |
18 |
6.2950 USD |
|
USD 0.01 common |
Sale |
24 |
6.2950 USD |
|
USD 0.01 common |
Sale |
169 |
6.2950 USD |
|
USD 0.01 common |
Sale |
167 |
6.2950 USD |
|
USD 0.01 common |
Sale |
54 |
6.2950 USD |
|
USD 0.01 common |
Sale |
72 |
6.2950 USD |
|
USD 0.01 common |
Sale |
4 |
6.2950 USD |
|
USD 0.01 common |
Sale |
5 |
6.2974 USD |
|
USD 0.01 common |
Sale |
5 |
6.2992 USD |
|
USD 0.01 common |
Sale |
144 |
6.3000 USD |
|
USD 0.01 common |
Sale |
90 |
6.3000 USD |
|
USD 0.01 common |
Sale |
28 |
6.3000 USD |
|
USD 0.01 common |
Sale |
23 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
38 |
6.3000 USD |
|
USD 0.01 common |
Sale |
3 |
6.3000 USD |
|
USD 0.01 common |
Sale |
56 |
6.3000 USD |
|
USD 0.01 common |
Sale |
180 |
6.3000 USD |
|
USD 0.01 common |
Sale |
2 |
6.3000 USD |
|
USD 0.01 common |
Sale |
8 |
6.3000 USD |
|
USD 0.01 common |
Sale |
24 |
6.3000 USD |
|
USD 0.01 common |
Sale |
22 |
6.3000 USD |
|
USD 0.01 common |
Sale |
3 |
6.3000 USD |
|
USD 0.01 common |
Sale |
49 |
6.3000 USD |
|
USD 0.01 common |
Sale |
26 |
6.3000 USD |
|
USD 0.01 common |
Sale |
97 |
6.3000 USD |
|
USD 0.01 common |
Sale |
4 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
77 |
6.3000 USD |
|
USD 0.01 common |
Sale |
12 |
6.3000 USD |
|
USD 0.01 common |
Sale |
2 |
6.3000 USD |
|
USD 0.01 common |
Sale |
46 |
6.3000 USD |
|
USD 0.01 common |
Sale |
6 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
28 |
6.3000 USD |
|
USD 0.01 common |
Sale |
99 |
6.3000 USD |
|
USD 0.01 common |
Sale |
36 |
6.3000 USD |
|
USD 0.01 common |
Sale |
24 |
6.3000 USD |
|
USD 0.01 common |
Sale |
6 |
6.3000 USD |
|
USD 0.01 common |
Sale |
15 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
12 |
6.3000 USD |
|
USD 0.01 common |
Sale |
11 |
6.3000 USD |
|
USD 0.01 common |
Sale |
51 |
6.3000 USD |
|
USD 0.01 common |
Sale |
6 |
6.3000 USD |
|
USD 0.01 common |
Sale |
78 |
6.3000 USD |
|
USD 0.01 common |
Sale |
200 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
78 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
193 |
6.3000 USD |
|
USD 0.01 common |
Sale |
40 |
6.3000 USD |
|
USD 0.01 common |
Sale |
11 |
6.3000 USD |
|
USD 0.01 common |
Sale |
200 |
6.3000 USD |
|
USD 0.01 common |
Sale |
12 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
37 |
6.3000 USD |
|
USD 0.01 common |
Sale |
100 |
6.3000 USD |
|
USD 0.01 common |
Sale |
12 |
6.3005 USD |
|
USD 0.01 common |
Sale |
12 |
6.3006 USD |
|
USD 0.01 common |
Sale |
10 |
6.3006 USD |
|
USD 0.01 common |
Sale |
13 |
6.3006 USD |
|
USD 0.01 common |
Sale |
12 |
6.3009 USD |
|
USD 0.01 common |
Sale |
13 |
6.3027 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
24 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
75 |
6.3050 USD |
|
USD 0.01 common |
Sale |
86 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
37 |
6.3050 USD |
|
USD 0.01 common |
Sale |
19 |
6.3050 USD |
|
USD 0.01 common |
Sale |
34 |
6.3050 USD |
|
USD 0.01 common |
Sale |
108 |
6.3050 USD |
|
USD 0.01 common |
Sale |
47 |
6.3050 USD |
|
USD 0.01 common |
Sale |
108 |
6.3050 USD |
|
USD 0.01 common |
Sale |
109 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
210 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
4 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
202 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
56 |
6.3050 USD |
|
USD 0.01 common |
Sale |
193 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
99 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
18 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
61 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
83 |
6.3050 USD |
|
USD 0.01 common |
Sale |
97 |
6.3050 USD |
|
USD 0.01 common |
Sale |
1 |
6.3050 USD |
|
USD 0.01 common |
Sale |
112 |
6.3050 USD |
|
USD 0.01 common |
Sale |
109 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
42 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
76 |
6.3050 USD |
|
USD 0.01 common |
Sale |
167 |
6.3050 USD |
|
USD 0.01 common |
Sale |
81 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
11 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
3 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
25 |
6.3050 USD |
|
USD 0.01 common |
Sale |
127 |
6.3050 USD |
|
USD 0.01 common |
Sale |
47 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
163 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
7 |
6.3050 USD |
|
USD 0.01 common |
Sale |
11 |
6.3050 USD |
|
USD 0.01 common |
Sale |
22 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
50 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
8 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
72 |
6.3050 USD |
|
USD 0.01 common |
Sale |
80 |
6.3050 USD |
|
USD 0.01 common |
Sale |
5 |
6.3050 USD |
|
USD 0.01 common |
Sale |
91 |
6.3050 USD |
|
USD 0.01 common |
Sale |
23 |
6.3050 USD |
|
USD 0.01 common |
Sale |
39 |
6.3050 USD |
|
USD 0.01 common |
Sale |
9 |
6.3050 USD |
|
USD 0.01 common |
Sale |
39 |
6.3050 USD |
|
USD 0.01 common |
Sale |
80 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
21 |
6.3050 USD |
|
USD 0.01 common |
Sale |
1 |
6.3050 USD |
|
USD 0.01 common |
Sale |
10 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
100 |
6.3050 USD |
|
USD 0.01 common |
Sale |
10 |
6.3050 USD |
|
USD 0.01 common |
Sale |
37 |
6.3050 USD |
|
USD 0.01 common |
Sale |
18 |
6.3050 USD |
|
USD 0.01 common |
Sale |
29 |
6.3050 USD |
|
USD 0.01 common |
Sale |
12 |
6.3050 USD |
|
USD 0.01 common |
Sale |
10 |
6.3050 USD |
|
USD 0.01 common |
Sale |
7 |
6.3050 USD |
|
USD 0.01 common |
Sale |
56 |
6.3050 USD |
|
USD 0.01 common |
Sale |
10 |
6.3050 USD |
|
USD 0.01 common |
Sale |
158 |
6.3050 USD |
|
USD 0.01 common |
Sale |
11 |
6.3050 USD |
|
USD 0.01 common |
Sale |
28 |
6.3050 USD |
|
USD 0.01 common |
Sale |
3 |
6.3078 USD |
|
USD 0.01 common |
Sale |
10 |
6.3080 USD |
|
USD 0.01 common |
Sale |
10 |
6.3081 USD |
|
USD 0.01 common |
Sale |
5 |
6.3082 USD |
|
USD 0.01 common |
Sale |
26 |
6.3082 USD |
|
USD 0.01 common |
Sale |
4 |
6.3097 USD |
|
USD 0.01 common |
Sale |
4 |
6.3100 USD |
|
USD 0.01 common |
Sale |
28 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
22 |
6.3100 USD |
|
USD 0.01 common |
Sale |
19 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
8 |
6.3100 USD |
|
USD 0.01 common |
Sale |
11 |
6.3100 USD |
|
USD 0.01 common |
Sale |
11 |
6.3100 USD |
|
USD 0.01 common |
Sale |
28 |
6.3100 USD |
|
USD 0.01 common |
Sale |
11 |
6.3100 USD |
|
USD 0.01 common |
Sale |
9 |
6.3100 USD |
|
USD 0.01 common |
Sale |
6 |
6.3100 USD |
|
USD 0.01 common |
Sale |
11 |
6.3100 USD |
|
USD 0.01 common |
Sale |
1 |
6.3100 USD |
|
USD 0.01 common |
Sale |
111 |
6.3100 USD |
|
USD 0.01 common |
Sale |
2 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
176 |
6.3100 USD |
|
USD 0.01 common |
Sale |
1 |
6.3100 USD |
|
USD 0.01 common |
Sale |
4 |
6.3100 USD |
|
USD 0.01 common |
Sale |
24 |
6.3100 USD |
|
USD 0.01 common |
Sale |
4 |
6.3100 USD |
|
USD 0.01 common |
Sale |
10 |
6.3100 USD |
|
USD 0.01 common |
Sale |
11 |
6.3100 USD |
|
USD 0.01 common |
Sale |
108 |
6.3100 USD |
|
USD 0.01 common |
Sale |
5 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
10 |
6.3100 USD |
|
USD 0.01 common |
Sale |
111 |
6.3100 USD |
|
USD 0.01 common |
Sale |
48 |
6.3100 USD |
|
USD 0.01 common |
Sale |
39 |
6.3100 USD |
|
USD 0.01 common |
Sale |
10 |
6.3100 USD |
|
USD 0.01 common |
Sale |
2 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
28 |
6.3100 USD |
|
USD 0.01 common |
Sale |
22 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
100 |
6.3100 USD |
|
USD 0.01 common |
Sale |
35 |
6.3100 USD |
|
USD 0.01 common |
Sale |
28 |
6.3100 USD |
|
USD 0.01 common |
Sale |
22 |
6.3100 USD |
|
USD 0.01 common |
Sale |
27 |
6.3100 USD |
|
USD 0.01 common |
Sale |
20 |
6.3100 USD |
|
USD 0.01 common |
Sale |
1 |
6.3118 USD |
|
USD 0.01 common |
Sale |
1 |
6.3127 USD |
|
USD 0.01 common |
Sale |
2 |
6.3128 USD |
|
USD 0.01 common |
Sale |
49 |
6.3133 USD |
|
USD 0.01 common |
Sale |
3 |
6.3134 USD |
|
USD 0.01 common |
Sale |
1 |
6.3139 USD |
|
USD 0.01 common |
Sale |
3 |
6.3139 USD |
|
USD 0.01 common |
Sale |
5 |
6.3144 USD |
|
USD 0.01 common |
Sale |
2 |
6.3148 USD |
|
USD 0.01 common |
Sale |
22 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
18 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
58 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
42 |
6.3150 USD |
|
USD 0.01 common |
Sale |
72 |
6.3150 USD |
|
USD 0.01 common |
Sale |
25 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
10 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
42 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
1 |
6.3150 USD |
|
USD 0.01 common |
Sale |
230 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
26 |
6.3150 USD |
|
USD 0.01 common |
Sale |
94 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
5 |
6.3150 USD |
|
USD 0.01 common |
Sale |
431 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
125 |
6.3150 USD |
|
USD 0.01 common |
Sale |
10 |
6.3150 USD |
|
USD 0.01 common |
Sale |
69 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
108 |
6.3150 USD |
|
USD 0.01 common |
Sale |
70 |
6.3150 USD |
|
USD 0.01 common |
Sale |
42 |
6.3150 USD |
|
USD 0.01 common |
Sale |
48 |
6.3150 USD |
|
USD 0.01 common |
Sale |
1 |
6.3150 USD |
|
USD 0.01 common |
Sale |
200 |
6.3150 USD |
|
USD 0.01 common |
Sale |
22 |
6.3150 USD |
|
USD 0.01 common |
Sale |
43 |
6.3150 USD |
|
USD 0.01 common |
Sale |
19 |
6.3150 USD |
|
USD 0.01 common |
Sale |
1 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
73 |
6.3150 USD |
|
USD 0.01 common |
Sale |
2 |
6.3150 USD |
|
USD 0.01 common |
Sale |
100 |
6.3150 USD |
|
USD 0.01 common |
Sale |
3 |
6.3150 USD |
|
USD 0.01 common |
Sale |
86 |
6.3150 USD |
|
USD 0.01 common |
Sale |
3 |
6.3170 USD |
|
USD 0.01 common |
Sale |
2 |
6.3177 USD |
|
USD 0.01 common |
Sale |
2 |
6.3179 USD |
|
USD 0.01 common |
Sale |
1 |
6.3180 USD |
|
USD 0.01 common |
Sale |
2 |
6.3182 USD |
|
USD 0.01 common |
Sale |
1 |
6.3184 USD |
|
USD 0.01 common |
Sale |
2 |
6.3186 USD |
|
USD 0.01 common |
Sale |
1 |
6.3186 USD |
|
USD 0.01 common |
Sale |
1 |
6.3191 USD |
|
USD 0.01 common |
Sale |
1 |
6.3195 USD |
|
USD 0.01 common |
Sale |
39 |
6.3195 USD |
|
USD 0.01 common |
Sale |
2 |
6.3196 USD |
|
USD 0.01 common |
Sale |
24 |
6.3200 USD |
|
USD 0.01 common |
Sale |
12 |
6.3200 USD |
|
USD 0.01 common |
Sale |
26 |
6.3200 USD |
|
USD 0.01 common |
Sale |
26 |
6.3200 USD |
|
USD 0.01 common |
Sale |
45 |
6.3200 USD |
|
USD 0.01 common |
Sale |
33 |
6.3200 USD |
|
USD 0.01 common |
Sale |
108 |
6.3200 USD |
|
USD 0.01 common |
Sale |
25 |
6.3200 USD |
|
USD 0.01 common |
Sale |
111 |
6.3200 USD |
|
USD 0.01 common |
Sale |
11 |
6.3200 USD |
|
USD 0.01 common |
Sale |
8 |
6.3213 USD |
|
USD 0.01 common |
Sale |
1 |
6.3217 USD |
|
USD 0.01 common |
Sale |
22 |
6.3220 USD |
|
USD 0.01 common |
Sale |
20 |
6.3220 USD |
|
USD 0.01 common |
Sale |
2 |
6.3220 USD |
|
USD 0.01 common |
Sale |
22 |
6.3221 USD |
|
USD 0.01 common |
Sale |
22 |
6.3223 USD |
|
USD 0.01 common |
Sale |
12 |
6.3224 USD |
|
USD 0.01 common |
Sale |
2 |
6.3226 USD |
|
USD 0.01 common |
Sale |
1 |
6.3228 USD |
|
USD 0.01 common |
Sale |
10 |
6.3235 USD |
|
USD 0.01 common |
Sale |
41 |
6.3240 USD |
|
USD 0.01 common |
Sale |
26 |
6.3242 USD |
|
USD 0.01 common |
Sale |
22 |
6.3245 USD |
|
USD 0.01 common |
Sale |
22 |
6.3245 USD |
|
USD 0.01 common |
Sale |
1 |
6.3249 USD |
|
USD 0.01 common |
Sale |
2 |
6.3250 USD |
|
USD 0.01 common |
Sale |
78 |
6.3250 USD |
|
USD 0.01 common |
Sale |
23 |
6.3250 USD |
|
USD 0.01 common |
Sale |
2 |
6.3250 USD |
|
USD 0.01 common |
Sale |
100 |
6.3250 USD |
|
USD 0.01 common |
Sale |
76 |
6.3250 USD |
|
USD 0.01 common |
Sale |
28 |
6.3250 USD |
|
USD 0.01 common |
Sale |
20 |
6.3250 USD |
|
USD 0.01 common |
Sale |
2 |
6.3250 USD |
|
USD 0.01 common |
Sale |
72 |
6.3250 USD |
|
USD 0.01 common |
Sale |
72 |
6.3250 USD |
|
USD 0.01 common |
Sale |
6 |
6.3250 USD |
|
USD 0.01 common |
Sale |
45 |
6.3250 USD |
|
USD 0.01 common |
Sale |
11 |
6.3250 USD |
|
USD 0.01 common |
Sale |
2 |
6.3250 USD |
|
USD 0.01 common |
Sale |
12 |
6.3250 USD |
|
USD 0.01 common |
Sale |
44 |
6.3250 USD |
|
USD 0.01 common |
Sale |
108 |
6.3250 USD |
|
USD 0.01 common |
Sale |
8 |
6.3250 USD |
|
USD 0.01 common |
Sale |
84 |
6.3250 USD |
|
USD 0.01 common |
Sale |
4 |
6.3250 USD |
|
USD 0.01 common |
Sale |
1 |
6.3251 USD |
|
USD 0.01 common |
Sale |
22 |
6.3251 USD |
|
USD 0.01 common |
Sale |
27 |
6.3251 USD |
|
USD 0.01 common |
Sale |
2 |
6.3253 USD |
|
USD 0.01 common |
Sale |
1 |
6.3253 USD |
|
USD 0.01 common |
Sale |
1 |
6.3256 USD |
|
USD 0.01 common |
Sale |
2 |
6.3257 USD |
|
USD 0.01 common |
Sale |
12 |
6.3257 USD |
|
USD 0.01 common |
Sale |
1 |
6.3259 USD |
|
USD 0.01 common |
Sale |
22 |
6.3265 USD |
|
USD 0.01 common |
Sale |
22 |
6.3265 USD |
|
USD 0.01 common |
Sale |
23 |
6.3266 USD |
|
USD 0.01 common |
Sale |
2 |
6.3269 USD |
|
USD 0.01 common |
Sale |
3 |
6.3271 USD |
|
USD 0.01 common |
Sale |
11 |
6.3275 USD |
|
USD 0.01 common |
Sale |
21 |
6.3282 USD |
|
USD 0.01 common |
Sale |
10 |
6.3284 USD |
|
USD 0.01 common |
Sale |
26 |
6.3285 USD |
|
USD 0.01 common |
Sale |
11 |
6.3287 USD |
|
USD 0.01 common |
Sale |
2 |
6.3287 USD |
|
USD 0.01 common |
Sale |
1 |
6.3289 USD |
|
USD 0.01 common |
Sale |
2 |
6.3293 USD |
|
USD 0.01 common |
Sale |
108 |
6.3300 USD |
|
USD 0.01 common |
Sale |
37 |
6.3300 USD |
|
USD 0.01 common |
Sale |
26 |
6.3300 USD |
|
USD 0.01 common |
Sale |
108 |
6.3300 USD |
|
USD 0.01 common |
Sale |
147 |
6.3300 USD |
|
USD 0.01 common |
Sale |
6 |
6.3300 USD |
|
USD 0.01 common |
Sale |
15 |
6.3300 USD |
|
USD 0.01 common |
Sale |
21 |
6.3301 USD |
|
USD 0.01 common |
Sale |
12 |
6.3302 USD |
|
USD 0.01 common |
Sale |
4 |
6.3305 USD |
|
USD 0.01 common |
Sale |
19 |
6.3305 USD |
|
USD 0.01 common |
Sale |
1 |
6.3306 USD |
|
USD 0.01 common |
Sale |
22 |
6.3307 USD |
|
USD 0.01 common |
Sale |
21 |
6.3308 USD |
|
USD 0.01 common |
Sale |
22 |
6.3324 USD |
|
USD 0.01 common |
Sale |
2 |
6.3329 USD |
|
USD 0.01 common |
Sale |
187 |
6.3331 USD |
|
USD 0.01 common |
Sale |
10 |
6.3334 USD |
|
USD 0.01 common |
Sale |
10 |
6.3336 USD |
|
USD 0.01 common |
Sale |
10 |
6.3336 USD |
|
USD 0.01 common |
Sale |
6 |
6.3340 USD |
|
USD 0.01 common |
Sale |
114 |
6.3345 USD |
|
USD 0.01 common |
Sale |
35 |
6.3346 USD |
|
USD 0.01 common |
Sale |
1 |
6.3347 USD |
|
USD 0.01 common |
Sale |
21 |
6.3348 USD |
|
USD 0.01 common |
Sale |
22 |
6.3348 USD |
|
USD 0.01 common |
Sale |
72 |
6.3350 USD |
|
USD 0.01 common |
Sale |
16 |
6.3350 USD |
|
USD 0.01 common |
Sale |
1 |
6.3350 USD |
|
USD 0.01 common |
Sale |
255 |
6.3350 USD |
|
USD 0.01 common |
Sale |
14 |
6.3350 USD |
|
USD 0.01 common |
Sale |
81 |
6.3350 USD |
|
USD 0.01 common |
Sale |
100 |
6.3350 USD |
|
USD 0.01 common |
Sale |
79 |
6.3350 USD |
|
USD 0.01 common |
Sale |
40 |
6.3350 USD |
|
USD 0.01 common |
Sale |
2 |
6.3350 USD |
|
USD 0.01 common |
Sale |
108 |
6.3350 USD |
|
USD 0.01 common |
Sale |
12 |
6.3350 USD |
|
USD 0.01 common |
Sale |
23 |
6.3350 USD |
|
USD 0.01 common |
Sale |
87 |
6.3350 USD |
|
USD 0.01 common |
Sale |
117 |
6.3350 USD |
|
USD 0.01 common |
Sale |
108 |
6.3350 USD |
|
USD 0.01 common |
Sale |
14 |
6.3350 USD |
|
USD 0.01 common |
Sale |
5 |
6.3350 USD |
|
USD 0.01 common |
Sale |
34 |
6.3350 USD |
|
USD 0.01 common |
Sale |
27 |
6.3350 USD |
|
USD 0.01 common |
Sale |
108 |
6.3350 USD |
|
USD 0.01 common |
Sale |
22 |
6.3350 USD |
|
USD 0.01 common |
Sale |
32 |
6.3350 USD |
|
USD 0.01 common |
Sale |
29 |
6.3350 USD |
|
USD 0.01 common |
Sale |
26 |
6.3350 USD |
|
USD 0.01 common |
Sale |
79 |
6.3350 USD |
|
USD 0.01 common |
Sale |
20 |
6.3350 USD |
|
USD 0.01 common |
Sale |
77 |
6.3350 USD |
|
USD 0.01 common |
Sale |
20 |
6.3350 USD |
|
USD 0.01 common |
Sale |
30 |
6.3350 USD |
|
USD 0.01 common |
Sale |
25 |
6.3350 USD |
|
USD 0.01 common |
Sale |
21 |
6.3350 USD |
|
USD 0.01 common |
Sale |
32 |
6.3350 USD |
|
USD 0.01 common |
Sale |
41 |
6.3350 USD |
|
USD 0.01 common |
Sale |
20 |
6.3351 USD |
|
USD 0.01 common |
Sale |
22 |
6.3351 USD |
|
USD 0.01 common |
Sale |
2 |
6.3351 USD |
|
USD 0.01 common |
Sale |
22 |
6.3351 USD |
|
USD 0.01 common |
Sale |
1 |
6.3351 USD |
|
USD 0.01 common |
Sale |
1 |
6.3352 USD |
|
USD 0.01 common |
Sale |
2 |
6.3352 USD |
|
USD 0.01 common |
Sale |
2 |
6.3352 USD |
|
USD 0.01 common |
Sale |
4 |
6.3352 USD |
|
USD 0.01 common |
Sale |
3 |
6.3352 USD |
|
USD 0.01 common |
Sale |
23 |
6.3353 USD |
|
USD 0.01 common |
Sale |
1 |
6.3353 USD |
|
USD 0.01 common |
Sale |
1 |
6.3354 USD |
|
USD 0.01 common |
Sale |
10 |
6.3354 USD |
|
USD 0.01 common |
Sale |
3 |
6.3354 USD |
|
USD 0.01 common |
Sale |
2 |
6.3355 USD |
|
USD 0.01 common |
Sale |
1 |
6.3357 USD |
|
USD 0.01 common |
Sale |
1 |
6.3357 USD |
|
USD 0.01 common |
Sale |
1 |
6.3362 USD |
|
USD 0.01 common |
Sale |
22 |
6.3362 USD |
|
USD 0.01 common |
Sale |
5 |
6.3364 USD |
|
USD 0.01 common |
Sale |
23 |
6.3366 USD |
|
USD 0.01 common |
Sale |
1 |
6.3367 USD |
|
USD 0.01 common |
Sale |
27 |
6.3368 USD |
|
USD 0.01 common |
Sale |
3 |
6.3369 USD |
|
USD 0.01 common |
Sale |
18 |
6.3369 USD |
|
USD 0.01 common |
Sale |
4 |
6.3372 USD |
|
USD 0.01 common |
Sale |
21 |
6.3372 USD |
|
USD 0.01 common |
Sale |
1 |
6.3373 USD |
|
USD 0.01 common |
Sale |
5 |
6.3375 USD |
|
USD 0.01 common |
Sale |
1 |
6.3376 USD |
|
USD 0.01 common |
Sale |
27 |
6.3380 USD |
|
USD 0.01 common |
Sale |
1 |
6.3381 USD |
|
USD 0.01 common |
Sale |
21 |
6.3382 USD |
|
USD 0.01 common |
Sale |
23 |
6.3384 USD |
|
USD 0.01 common |
Sale |
1 |
6.3384 USD |
|
USD 0.01 common |
Sale |
24 |
6.3388 USD |
|
USD 0.01 common |
Sale |
22 |
6.3388 USD |
|
USD 0.01 common |
Sale |
21 |
6.3389 USD |
|
USD 0.01 common |
Sale |
19 |
6.3389 USD |
|
USD 0.01 common |
Sale |
1 |
6.3389 USD |
|
USD 0.01 common |
Sale |
2 |
6.3389 USD |
|
USD 0.01 common |
Sale |
21 |
6.3390 USD |
|
USD 0.01 common |
Sale |
1 |
6.3391 USD |
|
USD 0.01 common |
Sale |
21 |
6.3393 USD |
|
USD 0.01 common |
Sale |
23 |
6.3393 USD |
|
USD 0.01 common |
Sale |
23 |
6.3393 USD |
|
USD 0.01 common |
Sale |
3 |
6.3394 USD |
|
USD 0.01 common |
Sale |
1 |
6.3394 USD |
|
USD 0.01 common |
Sale |
4 |
6.3394 USD |
|
USD 0.01 common |
Sale |
21 |
6.3395 USD |
|
USD 0.01 common |
Sale |
19 |
6.3396 USD |
|
USD 0.01 common |
Sale |
27 |
6.3396 USD |
|
USD 0.01 common |
Sale |
1 |
6.3397 USD |
|
USD 0.01 common |
Sale |
14 |
6.3398 USD |
|
USD 0.01 common |
Sale |
7 |
6.3398 USD |
|
USD 0.01 common |
Sale |
1 |
6.3398 USD |
|
USD 0.01 common |
Sale |
1 |
6.3398 USD |
|
USD 0.01 common |
Sale |
1 |
6.3399 USD |
|
USD 0.01 common |
Sale |
1 |
6.3399 USD |
|
USD 0.01 common |
Sale |
1 |
6.3399 USD |
|
USD 0.01 common |
Sale |
1 |
6.3399 USD |
|
USD 0.01 common |
Sale |
36 |
6.3400 USD |
|
USD 0.01 common |
Sale |
8 |
6.3400 USD |
|
USD 0.01 common |
Sale |
5 |
6.3400 USD |
|
USD 0.01 common |
Sale |
48 |
6.3400 USD |
|
USD 0.01 common |
Sale |
11 |
6.3400 USD |
|
USD 0.01 common |
Sale |
100 |
6.3400 USD |
|
USD 0.01 common |
Sale |
5 |
6.3400 USD |
|
USD 0.01 common |
Sale |
76 |
6.3400 USD |
|
USD 0.01 common |
Sale |
72 |
6.3400 USD |
|
USD 0.01 common |
Sale |
11 |
6.3400 USD |
|
USD 0.01 common |
Sale |
116 |
6.3400 USD |
|
USD 0.01 common |
Sale |
72 |
6.3400 USD |
|
USD 0.01 common |
Sale |
43 |
6.3400 USD |
|
USD 0.01 common |
Sale |
10 |
6.3400 USD |
|
USD 0.01 common |
Sale |
38 |
6.3400 USD |
|
USD 0.01 common |
Sale |
92 |
6.3400 USD |
|
USD 0.01 common |
Sale |
25 |
6.3400 USD |
|
USD 0.01 common |
Sale |
1 |
6.3400 USD |
|
USD 0.01 common |
Sale |
109 |
6.3400 USD |
|
USD 0.01 common |
Sale |
12 |
6.3400 USD |
|
USD 0.01 common |
Sale |
32 |
6.3400 USD |
|
USD 0.01 common |
Sale |
135 |
6.3400 USD |
|
USD 0.01 common |
Sale |
11 |
6.3400 USD |
|
USD 0.01 common |
Sale |
12 |
6.3400 USD |
|
USD 0.01 common |
Sale |
8 |
6.3400 USD |
|
USD 0.01 common |
Sale |
56 |
6.3400 USD |
|
USD 0.01 common |
Sale |
80 |
6.3400 USD |
|
USD 0.01 common |
Sale |
11 |
6.3400 USD |
|
USD 0.01 common |
Sale |
100 |
6.3400 USD |
|
USD 0.01 common |
Sale |
11 |
6.3400 USD |
|
USD 0.01 common |
Sale |
2 |
6.3400 USD |
|
USD 0.01 common |
Sale |
100 |
6.3400 USD |
|
USD 0.01 common |
Sale |
1 |
6.3401 USD |
|
USD 0.01 common |
Sale |
1 |
6.3402 USD |
|
USD 0.01 common |
Sale |
1 |
6.3402 USD |
|
USD 0.01 common |
Sale |
2 |
6.3402 USD |
|
USD 0.01 common |
Sale |
26 |
6.3403 USD |
|
USD 0.01 common |
Sale |
40 |
6.3403 USD |
|
USD 0.01 common |
Sale |
1 |
6.3404 USD |
|
USD 0.01 common |
Sale |
21 |
6.3404 USD |
|
USD 0.01 common |
Sale |
1 |
6.3404 USD |
|
USD 0.01 common |
Sale |
21 |
6.3404 USD |
|
USD 0.01 common |
Sale |
1 |
6.3406 USD |
|
USD 0.01 common |
Sale |
1 |
6.3407 USD |
|
USD 0.01 common |
Sale |
20 |
6.3407 USD |
|
USD 0.01 common |
Sale |
1 |
6.3408 USD |
|
USD 0.01 common |
Sale |
3 |
6.3408 USD |
|
USD 0.01 common |
Sale |
1 |
6.3409 USD |
|
USD 0.01 common |
Sale |
2 |
6.3409 USD |
|
USD 0.01 common |
Sale |
2 |
6.3410 USD |
|
USD 0.01 common |
Sale |
19 |
6.3410 USD |
|
USD 0.01 common |
Sale |
39 |
6.3412 USD |
|
USD 0.01 common |
Sale |
1 |
6.3413 USD |
|
USD 0.01 common |
Sale |
1 |
6.3414 USD |
|
USD 0.01 common |
Sale |
2 |
6.3415 USD |
|
USD 0.01 common |
Sale |
2 |
6.3416 USD |
|
USD 0.01 common |
Sale |
22 |
6.3418 USD |
|
USD 0.01 common |
Sale |
32 |
6.3422 USD |
|
USD 0.01 common |
Sale |
45 |
6.3428 USD |
|
USD 0.01 common |
Sale |
35 |
6.3433 USD |
|
USD 0.01 common |
Sale |
2 |
6.3434 USD |
|
USD 0.01 common |
Sale |
1 |
6.3434 USD |
|
USD 0.01 common |
Sale |
47 |
6.3435 USD |
|
USD 0.01 common |
Sale |
1 |
6.3435 USD |
|
USD 0.01 common |
Sale |
2 |
6.3435 USD |
|
USD 0.01 common |
Sale |
21 |
6.3436 USD |
|
USD 0.01 common |
Sale |
20 |
6.3436 USD |
|
USD 0.01 common |
Sale |
21 |
6.3436 USD |
|
USD 0.01 common |
Sale |
1 |
6.3438 USD |
|
USD 0.01 common |
Sale |
1 |
6.3438 USD |
|
USD 0.01 common |
Sale |
2 |
6.3440 USD |
|
USD 0.01 common |
Sale |
1 |
6.3441 USD |
|
USD 0.01 common |
Sale |
21 |
6.3442 USD |
|
USD 0.01 common |
Sale |
34 |
6.3443 USD |
|
USD 0.01 common |
Sale |
43 |
6.3444 USD |
|
USD 0.01 common |
Sale |
39 |
6.3444 USD |
|
USD 0.01 common |
Sale |
1 |
6.3445 USD |
|
USD 0.01 common |
Sale |
2 |
6.3446 USD |
|
USD 0.01 common |
Sale |
1 |
6.3446 USD |
|
USD 0.01 common |
Sale |
1 |
6.3446 USD |
|
USD 0.01 common |
Sale |
1 |
6.3446 USD |
|
USD 0.01 common |
Sale |
2 |
6.3446 USD |
|
USD 0.01 common |
Sale |
42 |
6.3447 USD |
|
USD 0.01 common |
Sale |
21 |
6.3447 USD |
|
USD 0.01 common |
Sale |
47 |
6.3447 USD |
|
USD 0.01 common |
Sale |
5 |
6.3447 USD |
|
USD 0.01 common |
Sale |
3 |
6.3447 USD |
|
USD 0.01 common |
Sale |
19 |
6.3447 USD |
|
USD 0.01 common |
Sale |
1 |
6.3447 USD |
|
USD 0.01 common |
Sale |
21 |
6.3448 USD |
|
USD 0.01 common |
Sale |
1 |
6.3448 USD |
|
USD 0.01 common |
Sale |
2 |
6.3448 USD |
|
USD 0.01 common |
Sale |
21 |
6.3448 USD |
|
USD 0.01 common |
Sale |
21 |
6.3449 USD |
|
USD 0.01 common |
Sale |
20 |
6.3449 USD |
|
USD 0.01 common |
Sale |
1 |
6.3450 USD |
|
USD 0.01 common |
Sale |
82 |
6.3450 USD |
|
USD 0.01 common |
Sale |
5 |
6.3450 USD |
|
USD 0.01 common |
Sale |
108 |
6.3450 USD |
|
USD 0.01 common |
Sale |
100 |
6.3450 USD |
|
USD 0.01 common |
Sale |
51 |
6.3450 USD |
|
USD 0.01 common |
Sale |
46 |
6.3450 USD |
|
USD 0.01 common |
Sale |
36 |
6.3450 USD |
|
USD 0.01 common |
Sale |
22 |
6.3450 USD |
|
USD 0.01 common |
Sale |
27 |
6.3450 USD |
|
USD 0.01 common |
Sale |
72 |
6.3450 USD |
|
USD 0.01 common |
Sale |
21 |
6.3450 USD |
|
USD 0.01 common |
Sale |
26 |
6.3450 USD |
|
USD 0.01 common |
Sale |
25 |
6.3450 USD |
|
USD 0.01 common |
Sale |
13 |
6.3450 USD |
|
USD 0.01 common |
Sale |
7 |
6.3450 USD |
|
USD 0.01 common |
Sale |
45 |
6.3450 USD |
|
USD 0.01 common |
Sale |
22 |
6.3450 USD |
|
USD 0.01 common |
Sale |
45 |
6.3450 USD |
|
USD 0.01 common |
Sale |
1 |
6.3450 USD |
|
USD 0.01 common |
Sale |
11 |
6.3450 USD |
|
USD 0.01 common |
Sale |
5 |
6.3450 USD |
|
USD 0.01 common |
Sale |
21 |
6.3452 USD |
|
USD 0.01 common |
Sale |
28 |
6.3452 USD |
|
USD 0.01 common |
Sale |
1 |
6.3452 USD |
|
USD 0.01 common |
Sale |
21 |
6.3453 USD |
|
USD 0.01 common |
Sale |
36 |
6.3453 USD |
|
USD 0.01 common |
Sale |
3 |
6.3454 USD |
|
USD 0.01 common |
Sale |
22 |
6.3455 USD |
|
USD 0.01 common |
Sale |
1 |
6.3455 USD |
|
USD 0.01 common |
Sale |
1 |
6.3455 USD |
|
USD 0.01 common |
Sale |
22 |
6.3458 USD |
|
USD 0.01 common |
Sale |
2 |
6.3458 USD |
|
USD 0.01 common |
Sale |
7 |
6.3463 USD |
|
USD 0.01 common |
Sale |
3 |
6.3477 USD |
|
USD 0.01 common |
Sale |
1 |
6.3484 USD |
|
USD 0.01 common |
Sale |
22 |
6.3484 USD |
|
USD 0.01 common |
Sale |
3 |
6.3492 USD |
|
USD 0.01 common |
Sale |
36 |
6.3496 USD |
|
USD 0.01 common |
Sale |
1 |
6.3496 USD |
|
USD 0.01 common |
Sale |
1 |
6.3498 USD |
|
USD 0.01 common |
Sale |
3 |
6.3499 USD |
|
USD 0.01 common |
Sale |
1 |
6.3499 USD |
|
USD 0.01 common |
Sale |
28 |
6.3500 USD |
|
USD 0.01 common |
Sale |
114 |
6.3500 USD |
|
USD 0.01 common |
Sale |
72 |
6.3500 USD |
|
USD 0.01 common |
Sale |
72 |
6.3500 USD |
|
USD 0.01 common |
Sale |
14 |
6.3500 USD |
|
USD 0.01 common |
Sale |
100 |
6.3500 USD |
|
USD 0.01 common |
Sale |
72 |
6.3500 USD |
|
USD 0.01 common |
Sale |
125 |
6.3500 USD |
|
USD 0.01 common |
Sale |
16 |
6.3500 USD |
|
USD 0.01 common |
Sale |
7 |
6.3500 USD |
|
USD 0.01 common |
Sale |
72 |
6.3500 USD |
|
USD 0.01 common |
Sale |
11 |
6.3500 USD |
|
USD 0.01 common |
Sale |
1 |
6.3503 USD |
|
USD 0.01 common |
Sale |
1 |
6.3506 USD |
|
USD 0.01 common |
Sale |
1 |
6.3506 USD |
|
USD 0.01 common |
Sale |
2 |
6.3509 USD |
|
USD 0.01 common |
Sale |
3 |
6.3516 USD |
|
USD 0.01 common |
Sale |
45 |
6.3517 USD |
|
USD 0.01 common |
Sale |
1 |
6.3528 USD |
|
USD 0.01 common |
Sale |
3 |
6.3536 USD |
|
USD 0.01 common |
Sale |
1 |
6.3537 USD |
|
USD 0.01 common |
Sale |
2 |
6.3538 USD |
|
USD 0.01 common |
Sale |
2 |
6.3539 USD |
|
USD 0.01 common |
Sale |
1 |
6.3544 USD |
|
USD 0.01 common |
Sale |
1 |
6.3544 USD |
|
USD 0.01 common |
Sale |
1 |
6.3544 USD |
|
USD 0.01 common |
Sale |
1 |
6.3545 USD |
|
USD 0.01 common |
Sale |
1 |
6.3546 USD |
|
USD 0.01 common |
Sale |
1 |
6.3546 USD |
|
USD 0.01 common |
Sale |
1 |
6.3549 USD |
|
USD 0.01 common |
Sale |
100 |
6.3550 USD |
|
USD 0.01 common |
Sale |
45 |
6.3550 USD |
|
USD 0.01 common |
Sale |
24 |
6.3550 USD |
|
USD 0.01 common |
Sale |
10 |
6.3550 USD |
|
USD 0.01 common |
Sale |
113 |
6.3550 USD |
|
USD 0.01 common |
Sale |
22 |
6.3550 USD |
|
USD 0.01 common |
Sale |
87 |
6.3550 USD |
|
USD 0.01 common |
Sale |
74 |
6.3550 USD |
|
USD 0.01 common |
Sale |
37 |
6.3550 USD |
|
USD 0.01 common |
Sale |
91 |
6.3550 USD |
|
USD 0.01 common |
Sale |
28 |
6.3550 USD |
|
USD 0.01 common |
Sale |
1 |
6.3563 USD |
|
USD 0.01 common |
Sale |
1 |
6.3564 USD |
|
USD 0.01 common |
Sale |
1 |
6.3573 USD |
|
USD 0.01 common |
Sale |
7 |
6.3576 USD |
|
USD 0.01 common |
Sale |
38 |
6.3578 USD |
|
USD 0.01 common |
Sale |
1 |
6.3579 USD |
|
USD 0.01 common |
Sale |
1 |
6.3579 USD |
|
USD 0.01 common |
Sale |
2 |
6.3579 USD |
|
USD 0.01 common |
Sale |
45 |
6.3579 USD |
|
USD 0.01 common |
Sale |
2 |
6.3584 USD |
|
USD 0.01 common |
Sale |
1 |
6.3584 USD |
|
USD 0.01 common |
Sale |
1 |
6.3586 USD |
|
USD 0.01 common |
Sale |
2 |
6.3588 USD |
|
USD 0.01 common |
Sale |
1 |
6.3590 USD |
|
USD 0.01 common |
Sale |
2 |
6.3594 USD |
|
USD 0.01 common |
Sale |
1 |
6.3596 USD |
|
USD 0.01 common |
Sale |
1 |
6.3597 USD |
|
USD 0.01 common |
Sale |
1 |
6.3597 USD |
|
USD 0.01 common |
Sale |
7 |
6.3597 USD |
|
USD 0.01 common |
Sale |
1 |
6.3598 USD |
|
USD 0.01 common |
Sale |
2 |
6.3598 USD |
|
USD 0.01 common |
Sale |
46 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
200 |
6.3600 USD |
|
USD 0.01 common |
Sale |
85 |
6.3600 USD |
|
USD 0.01 common |
Sale |
24 |
6.3600 USD |
|
USD 0.01 common |
Sale |
72 |
6.3600 USD |
|
USD 0.01 common |
Sale |
125 |
6.3600 USD |
|
USD 0.01 common |
Sale |
108 |
6.3600 USD |
|
USD 0.01 common |
Sale |
16 |
6.3600 USD |
|
USD 0.01 common |
Sale |
140 |
6.3600 USD |
|
USD 0.01 common |
Sale |
154 |
6.3600 USD |
|
USD 0.01 common |
Sale |
11 |
6.3600 USD |
|
USD 0.01 common |
Sale |
200 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
17 |
6.3600 USD |
|
USD 0.01 common |
Sale |
49 |
6.3600 USD |
|
USD 0.01 common |
Sale |
73 |
6.3600 USD |
|
USD 0.01 common |
Sale |
10 |
6.3600 USD |
|
USD 0.01 common |
Sale |
326 |
6.3600 USD |
|
USD 0.01 common |
Sale |
26 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
453 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
35 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3600 USD |
|
USD 0.01 common |
Sale |
1 |
6.3601 USD |
|
USD 0.01 common |
Sale |
2 |
6.3601 USD |
|
USD 0.01 common |
Sale |
1 |
6.3601 USD |
|
USD 0.01 common |
Sale |
1 |
6.3602 USD |
|
USD 0.01 common |
Sale |
2 |
6.3602 USD |
|
USD 0.01 common |
Sale |
1 |
6.3602 USD |
|
USD 0.01 common |
Sale |
1 |
6.3603 USD |
|
USD 0.01 common |
Sale |
1 |
6.3603 USD |
|
USD 0.01 common |
Sale |
1 |
6.3604 USD |
|
USD 0.01 common |
Sale |
1 |
6.3604 USD |
|
USD 0.01 common |
Sale |
3 |
6.3605 USD |
|
USD 0.01 common |
Sale |
1 |
6.3605 USD |
|
USD 0.01 common |
Sale |
2 |
6.3605 USD |
|
USD 0.01 common |
Sale |
1 |
6.3606 USD |
|
USD 0.01 common |
Sale |
1 |
6.3606 USD |
|
USD 0.01 common |
Sale |
1 |
6.3607 USD |
|
USD 0.01 common |
Sale |
89 |
6.3614 USD |
|
USD 0.01 common |
Sale |
2 |
6.3621 USD |
|
USD 0.01 common |
Sale |
1 |
6.3621 USD |
|
USD 0.01 common |
Sale |
2 |
6.3623 USD |
|
USD 0.01 common |
Sale |
1 |
6.3625 USD |
|
USD 0.01 common |
Sale |
1 |
6.3629 USD |
|
USD 0.01 common |
Sale |
2 |
6.3631 USD |
|
USD 0.01 common |
Sale |
2 |
6.3631 USD |
|
USD 0.01 common |
Sale |
1 |
6.3633 USD |
|
USD 0.01 common |
Sale |
1 |
6.3634 USD |
|
USD 0.01 common |
Sale |
1 |
6.3635 USD |
|
USD 0.01 common |
Sale |
2 |
6.3635 USD |
|
USD 0.01 common |
Sale |
2 |
6.3645 USD |
|
USD 0.01 common |
Sale |
1 |
6.3645 USD |
|
USD 0.01 common |
Sale |
2 |
6.3646 USD |
|
USD 0.01 common |
Sale |
1 |
6.3646 USD |
|
USD 0.01 common |
Sale |
2 |
6.3646 USD |
|
USD 0.01 common |
Sale |
1 |
6.3646 USD |
|
USD 0.01 common |
Sale |
1 |
6.3646 USD |
|
USD 0.01 common |
Sale |
2 |
6.3646 USD |
|
USD 0.01 common |
Sale |
1 |
6.3646 USD |
|
USD 0.01 common |
Sale |
2 |
6.3646 USD |
|
USD 0.01 common |
Sale |
2 |
6.3647 USD |
|
USD 0.01 common |
Sale |
1 |
6.3647 USD |
|
USD 0.01 common |
Sale |
2 |
6.3647 USD |
|
USD 0.01 common |
Sale |
1 |
6.3647 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3648 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
2 |
6.3648 USD |
|
USD 0.01 common |
Sale |
1 |
6.3649 USD |
|
USD 0.01 common |
Sale |
2 |
6.3649 USD |
|
USD 0.01 common |
Sale |
2 |
6.3649 USD |
|
USD 0.01 common |
Sale |
2 |
6.3649 USD |
|
USD 0.01 common |
Sale |
90 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
61 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
5 |
6.3650 USD |
|
USD 0.01 common |
Sale |
89 |
6.3650 USD |
|
USD 0.01 common |
Sale |
92 |
6.3650 USD |
|
USD 0.01 common |
Sale |
20 |
6.3650 USD |
|
USD 0.01 common |
Sale |
94 |
6.3650 USD |
|
USD 0.01 common |
Sale |
27 |
6.3650 USD |
|
USD 0.01 common |
Sale |
103 |
6.3650 USD |
|
USD 0.01 common |
Sale |
600 |
6.3650 USD |
|
USD 0.01 common |
Sale |
99 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
51 |
6.3650 USD |
|
USD 0.01 common |
Sale |
58 |
6.3650 USD |
|
USD 0.01 common |
Sale |
23 |
6.3650 USD |
|
USD 0.01 common |
Sale |
30 |
6.3650 USD |
|
USD 0.01 common |
Sale |
46 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
12 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
108 |
6.3650 USD |
|
USD 0.01 common |
Sale |
92 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
108 |
6.3650 USD |
|
USD 0.01 common |
Sale |
6 |
6.3650 USD |
|
USD 0.01 common |
Sale |
11 |
6.3650 USD |
|
USD 0.01 common |
Sale |
6 |
6.3650 USD |
|
USD 0.01 common |
Sale |
86 |
6.3650 USD |
|
USD 0.01 common |
Sale |
47 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
73 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
85 |
6.3650 USD |
|
USD 0.01 common |
Sale |
73 |
6.3650 USD |
|
USD 0.01 common |
Sale |
87 |
6.3650 USD |
|
USD 0.01 common |
Sale |
25 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
87 |
6.3650 USD |
|
USD 0.01 common |
Sale |
52 |
6.3650 USD |
|
USD 0.01 common |
Sale |
25 |
6.3650 USD |
|
USD 0.01 common |
Sale |
50 |
6.3650 USD |
|
USD 0.01 common |
Sale |
7 |
6.3650 USD |
|
USD 0.01 common |
Sale |
88 |
6.3650 USD |
|
USD 0.01 common |
Sale |
72 |
6.3650 USD |
|
USD 0.01 common |
Sale |
45 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
104 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
193 |
6.3650 USD |
|
USD 0.01 common |
Sale |
10 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
18 |
6.3650 USD |
|
USD 0.01 common |
Sale |
109 |
6.3650 USD |
|
USD 0.01 common |
Sale |
62 |
6.3650 USD |
|
USD 0.01 common |
Sale |
108 |
6.3650 USD |
|
USD 0.01 common |
Sale |
13 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
72 |
6.3650 USD |
|
USD 0.01 common |
Sale |
46 |
6.3650 USD |
|
USD 0.01 common |
Sale |
124 |
6.3650 USD |
|
USD 0.01 common |
Sale |
55 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
35 |
6.3650 USD |
|
USD 0.01 common |
Sale |
6 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
85 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
46 |
6.3650 USD |
|
USD 0.01 common |
Sale |
140 |
6.3650 USD |
|
USD 0.01 common |
Sale |
140 |
6.3650 USD |
|
USD 0.01 common |
Sale |
86 |
6.3650 USD |
|
USD 0.01 common |
Sale |
108 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3650 USD |
|
USD 0.01 common |
Sale |
2 |
6.3651 USD |
|
USD 0.01 common |
Sale |
1 |
6.3651 USD |
|
USD 0.01 common |
Sale |
1 |
6.3651 USD |
|
USD 0.01 common |
Sale |
1 |
6.3651 USD |
|
USD 0.01 common |
Sale |
1 |
6.3651 USD |
|
USD 0.01 common |
Sale |
2 |
6.3651 USD |
|
USD 0.01 common |
Sale |
2 |
6.3652 USD |
|
USD 0.01 common |
Sale |
2 |
6.3652 USD |
|
USD 0.01 common |
Sale |
2 |
6.3652 USD |
|
USD 0.01 common |
Sale |
2 |
6.3652 USD |
|
USD 0.01 common |
Sale |
2 |
6.3653 USD |
|
USD 0.01 common |
Sale |
2 |
6.3653 USD |
|
USD 0.01 common |
Sale |
1 |
6.3653 USD |
|
USD 0.01 common |
Sale |
1 |
6.3653 USD |
|
USD 0.01 common |
Sale |
2 |
6.3653 USD |
|
USD 0.01 common |
Sale |
2 |
6.3654 USD |
|
USD 0.01 common |
Sale |
2 |
6.3654 USD |
|
USD 0.01 common |
Sale |
2 |
6.3654 USD |
|
USD 0.01 common |
Sale |
2 |
6.3656 USD |
|
USD 0.01 common |
Sale |
2 |
6.3656 USD |
|
USD 0.01 common |
Sale |
1 |
6.3657 USD |
|
USD 0.01 common |
Sale |
1 |
6.3657 USD |
|
USD 0.01 common |
Sale |
2 |
6.3657 USD |
|
USD 0.01 common |
Sale |
2 |
6.3657 USD |
|
USD 0.01 common |
Sale |
2 |
6.3659 USD |
|
USD 0.01 common |
Sale |
2 |
6.3659 USD |
|
USD 0.01 common |
Sale |
2 |
6.3660 USD |
|
USD 0.01 common |
Sale |
2 |
6.3660 USD |
|
USD 0.01 common |
Sale |
2 |
6.3660 USD |
|
USD 0.01 common |
Sale |
1 |
6.3666 USD |
|
USD 0.01 common |
Sale |
2 |
6.3667 USD |
|
USD 0.01 common |
Sale |
2 |
6.3667 USD |
|
USD 0.01 common |
Sale |
2 |
6.3669 USD |
|
USD 0.01 common |
Sale |
1 |
6.3669 USD |
|
USD 0.01 common |
Sale |
1 |
6.3672 USD |
|
USD 0.01 common |
Sale |
1 |
6.3672 USD |
|
USD 0.01 common |
Sale |
1 |
6.3673 USD |
|
USD 0.01 common |
Sale |
1 |
6.3674 USD |
|
USD 0.01 common |
Sale |
1 |
6.3675 USD |
|
USD 0.01 common |
Sale |
2 |
6.3679 USD |
|
USD 0.01 common |
Sale |
1 |
6.3679 USD |
|
USD 0.01 common |
Sale |
1 |
6.3681 USD |
|
USD 0.01 common |
Sale |
2 |
6.3683 USD |
|
USD 0.01 common |
Sale |
1 |
6.3690 USD |
|
USD 0.01 common |
Sale |
2 |
6.3692 USD |
|
USD 0.01 common |
Sale |
1 |
6.3693 USD |
|
USD 0.01 common |
Sale |
2 |
6.3693 USD |
|
USD 0.01 common |
Sale |
1 |
6.3694 USD |
|
USD 0.01 common |
Sale |
2 |
6.3694 USD |
|
USD 0.01 common |
Sale |
2 |
6.3696 USD |
|
USD 0.01 common |
Sale |
1 |
6.3697 USD |
|
USD 0.01 common |
Sale |
11 |
6.3700 USD |
|
USD 0.01 common |
Sale |
65 |
6.3700 USD |
|
USD 0.01 common |
Sale |
10 |
6.3700 USD |
|
USD 0.01 common |
Sale |
11 |
6.3700 USD |
|
USD 0.01 common |
Sale |
35 |
6.3700 USD |
|
USD 0.01 common |
Sale |
153 |
6.3700 USD |
|
USD 0.01 common |
Sale |
200 |
6.3700 USD |
|
USD 0.01 common |
Sale |
12 |
6.3700 USD |
|
USD 0.01 common |
Sale |
39 |
6.3700 USD |
|
USD 0.01 common |
Sale |
400 |
6.3700 USD |
|
USD 0.01 common |
Sale |
10 |
6.3700 USD |
|
USD 0.01 common |
Sale |
100 |
6.3700 USD |
|
USD 0.01 common |
Sale |
200 |
6.3700 USD |
|
USD 0.01 common |
Sale |
100 |
6.3700 USD |
|
USD 0.01 common |
Sale |
108 |
6.3700 USD |
|
USD 0.01 common |
Sale |
100 |
6.3700 USD |
|
USD 0.01 common |
Sale |
64 |
6.3700 USD |
|
USD 0.01 common |
Sale |
122 |
6.3700 USD |
|
USD 0.01 common |
Sale |
11 |
6.3700 USD |
|
USD 0.01 common |
Sale |
187 |
6.3700 USD |
|
USD 0.01 common |
Sale |
11 |
6.3700 USD |
|
USD 0.01 common |
Sale |
2 |
6.3701 USD |
|
USD 0.01 common |
Sale |
2 |
6.3701 USD |
|
USD 0.01 common |
Sale |
2 |
6.3703 USD |
|
USD 0.01 common |
Sale |
2 |
6.3704 USD |
|
USD 0.01 common |
Sale |
1 |
6.3706 USD |
|
USD 0.01 common |
Sale |
1 |
6.3713 USD |
|
USD 0.01 common |
Sale |
1 |
6.3714 USD |
|
USD 0.01 common |
Sale |
1 |
6.3714 USD |
|
USD 0.01 common |
Sale |
1 |
6.3719 USD |
|
USD 0.01 common |
Sale |
2 |
6.3719 USD |
|
USD 0.01 common |
Sale |
2 |
6.3719 USD |
|
USD 0.01 common |
Sale |
2 |
6.3720 USD |
|
USD 0.01 common |
Sale |
2 |
6.3723 USD |
|
USD 0.01 common |
Sale |
1 |
6.3723 USD |
|
USD 0.01 common |
Sale |
1 |
6.3724 USD |
|
USD 0.01 common |
Sale |
1 |
6.3725 USD |
|
USD 0.01 common |
Sale |
3 |
6.3725 USD |
|
USD 0.01 common |
Sale |
1 |
6.3725 USD |
|
USD 0.01 common |
Sale |
2 |
6.3726 USD |
|
USD 0.01 common |
Sale |
1 |
6.3730 USD |
|
USD 0.01 common |
Sale |
2 |
6.3730 USD |
|
USD 0.01 common |
Sale |
1 |
6.3737 USD |
|
USD 0.01 common |
Sale |
2 |
6.3738 USD |
|
USD 0.01 common |
Sale |
1 |
6.3739 USD |
|
USD 0.01 common |
Sale |
2 |
6.3745 USD |
|
USD 0.01 common |
Sale |
1 |
6.3747 USD |
|
USD 0.01 common |
Sale |
1 |
6.3747 USD |
|
USD 0.01 common |
Sale |
3 |
6.3747 USD |
|
USD 0.01 common |
Sale |
1 |
6.3747 USD |
|
USD 0.01 common |
Sale |
1 |
6.3747 USD |
|
USD 0.01 common |
Sale |
100 |
6.3750 USD |
|
USD 0.01 common |
Sale |
73 |
6.3750 USD |
|
USD 0.01 common |
Sale |
23 |
6.3750 USD |
|
USD 0.01 common |
Sale |
2 |
6.3768 USD |
|
USD 0.01 common |
Sale |
2 |
6.3770 USD |
|
USD 0.01 common |
Sale |
2 |
6.3783 USD |
|
USD 0.01 common |
Sale |
2 |
6.3788 USD |
|
USD 0.01 common |
Sale |
196 |
6.3800 USD |
|
USD 0.01 common |
Sale |
11 |
6.3800 USD |
|
USD 0.01 common |
Sale |
21 |
6.3800 USD |
|
USD 0.01 common |
Sale |
100 |
6.3800 USD |
|
USD 0.01 common |
Sale |
100 |
6.3800 USD |
|
USD 0.01 common |
Sale |
27 |
6.3800 USD |
|
USD 0.01 common |
Sale |
33 |
6.3800 USD |
|
USD 0.01 common |
Sale |
2 |
6.3801 USD |
|
USD 0.01 common |
Sale |
2 |
6.3804 USD |
|
USD 0.01 common |
Sale |
2 |
6.3805 USD |
|
USD 0.01 common |
Sale |
2 |
6.3809 USD |
|
USD 0.01 common |
Sale |
1 |
6.3811 USD |
|
USD 0.01 common |
Sale |
1 |
6.3811 USD |
|
USD 0.01 common |
Sale |
2 |
6.3818 USD |
|
USD 0.01 common |
Sale |
1 |
6.3825 USD |
|
USD 0.01 common |
Sale |
2 |
6.3825 USD |
|
USD 0.01 common |
Sale |
2 |
6.3832 USD |
|
USD 0.01 common |
Sale |
2 |
6.3843 USD |
|
USD 0.01 common |
Sale |
2 |
6.3845 USD |
|
USD 0.01 common |
Sale |
2 |
6.3847 USD |
|
USD 0.01 common |
Sale |
14 |
6.3850 USD |
|
USD 0.01 common |
Sale |
100 |
6.3850 USD |
|
USD 0.01 common |
Sale |
100 |
6.3900 USD |
|
USD 0.01 common |
Sale |
100 |
6.3900 USD |
|
USD 0.01 common |
Sale |
108 |
6.3900 USD |
|
USD 0.01 common |
Sale |
26 |
6.3900 USD |
|
USD 0.01 common |
Sale |
10 |
6.3900 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
1,394 |
6.3086 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
178 |
6.3116 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
469 |
6.3116 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
353 |
6.3116 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
1,153 |
6.3170 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
706 |
6.3170 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
41,434 |
6.3185 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
2,077 |
6.3199 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.3209 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.3209 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
200 |
6.3209 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
18 |
6.3209 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
7,050 |
6.3229 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
4,352 |
6.3278 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
238 |
6.3351 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
626 |
6.3351 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
470 |
6.3351 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
200 |
6.3891 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
12 November 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.