Form 8.3 - Amendment American Axle

RNS Number : 3817I

Goldman Sachs & Co. LLC

20 November 2025

Amendment - due to the amendment of Derivatives transactions, the disclosure made on 09 October for dealings on 08 October has been updated. Section 3(a) has been updated.

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08 October 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	4,567,930	3.84	3,124,932	2.63
(2) Cash-settled derivatives:	1,452,750	1.22	4,493,973	3.78
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	6,020,680	5.07	7,618,905	6.42

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	248	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	300	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	150	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	100	5.7850 USD
USD 0.01 common	Purchase	250	5.7850 USD
USD 0.01 common	Purchase	200	5.7850 USD
USD 0.01 common	Purchase	2,674	5.7900 USD
USD 0.01 common	Purchase	100	5.7900 USD
USD 0.01 common	Purchase	100	5.7900 USD
USD 0.01 common	Purchase	420	5.7900 USD
USD 0.01 common	Purchase	100	5.7900 USD
USD 0.01 common	Purchase	125	5.7900 USD
USD 0.01 common	Purchase	300	5.7900 USD
USD 0.01 common	Purchase	125	5.7900 USD
USD 0.01 common	Purchase	243	5.7900 USD
USD 0.01 common	Purchase	53	5.7900 USD
USD 0.01 common	Purchase	75	5.7900 USD
USD 0.01 common	Purchase	125	5.7900 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	400	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	112	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	400	5.7950 USD
USD 0.01 common	Purchase	400	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	157	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	1	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	177	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	229	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	225	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	1	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	300	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	250	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	54	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	100	5.7950 USD
USD 0.01 common	Purchase	200	5.7975 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	4	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	300	5.8000 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	7	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	1	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	1	5.8000 USD
USD 0.01 common	Purchase	3	5.8000 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	106	5.8000 USD
USD 0.01 common	Purchase	42	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	600	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	250	5.8000 USD
USD 0.01 common	Purchase	250	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	2	5.8000 USD
USD 0.01 common	Purchase	21	5.8000 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	1	5.8000 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	1	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	4	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	10	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	1	5.8000 USD
USD 0.01 common	Purchase	11	5.8000 USD
USD 0.01 common	Purchase	125	5.8000 USD
USD 0.01 common	Purchase	250	5.8000 USD
USD 0.01 common	Purchase	200	5.8000 USD
USD 0.01 common	Purchase	250	5.8000 USD
USD 0.01 common	Purchase	5	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	100	5.8000 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	500	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	600	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	600	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	2,100	5.8050 USD
USD 0.01 common	Purchase	5,000	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	100	5.8050 USD
USD 0.01 common	Purchase	300	5.8050 USD
USD 0.01 common	Purchase	200	5.8050 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	125	5.8100 USD
USD 0.01 common	Purchase	46	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	125	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	200	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	300	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	125	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	125	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	100	5.8100 USD
USD 0.01 common	Purchase	7	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	2	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	40	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	132	5.8300 USD
USD 0.01 common	Purchase	100	5.8350 USD
USD 0.01 common	Purchase	100	5.8350 USD
USD 0.01 common	Purchase	2,300	5.8350 USD
USD 0.01 common	Purchase	2,154	5.8350 USD
USD 0.01 common	Purchase	100	5.8350 USD
USD 0.01 common	Purchase	1,099	5.8350 USD
USD 0.01 common	Purchase	2,100	5.8350 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	300	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	84	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	11	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	250	5.8400 USD
USD 0.01 common	Purchase	100	5.8400 USD
USD 0.01 common	Purchase	121	5.8425 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	379	5.8450 USD
USD 0.01 common	Purchase	75	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	700	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	260	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	179	5.8450 USD
USD 0.01 common	Purchase	139	5.8450 USD
USD 0.01 common	Purchase	500	5.8450 USD
USD 0.01 common	Purchase	500	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	2	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	1	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	200	5.8450 USD
USD 0.01 common	Purchase	500	5.8450 USD
USD 0.01 common	Purchase	200	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	400	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	106	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	5	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	200	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	32	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	194	5.8450 USD
USD 0.01 common	Purchase	198	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	500	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	400	5.8450 USD
USD 0.01 common	Purchase	800	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	1,000	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	200	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	198	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	700	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	218	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	282	5.8450 USD
USD 0.01 common	Purchase	600	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	600	5.8450 USD
USD 0.01 common	Purchase	200	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	500	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	147	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	250	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	400	5.8450 USD
USD 0.01 common	Purchase	118	5.8450 USD
USD 0.01 common	Purchase	300	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	100	5.8450 USD
USD 0.01 common	Purchase	125	5.8450 USD
USD 0.01 common	Purchase	100	5.8475 USD
USD 0.01 common	Purchase	100	5.8475 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	131	5.8500 USD
USD 0.01 common	Purchase	975	5.8500 USD
USD 0.01 common	Purchase	172	5.8500 USD
USD 0.01 common	Purchase	108	5.8500 USD
USD 0.01 common	Purchase	41	5.8500 USD
USD 0.01 common	Purchase	211	5.8500 USD
USD 0.01 common	Purchase	32	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	300	5.8500 USD
USD 0.01 common	Purchase	16	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	140	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	5	5.8500 USD
USD 0.01 common	Purchase	33	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	342	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	131	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	152	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	123	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	600	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	171	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	37	5.8500 USD
USD 0.01 common	Purchase	202	5.8500 USD
USD 0.01 common	Purchase	106	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	121	5.8500 USD
USD 0.01 common	Purchase	191	5.8500 USD
USD 0.01 common	Purchase	173	5.8500 USD
USD 0.01 common	Purchase	293	5.8500 USD
USD 0.01 common	Purchase	154	5.8500 USD
USD 0.01 common	Purchase	34	5.8500 USD
USD 0.01 common	Purchase	383	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	135	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	140	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	146	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	138	5.8500 USD
USD 0.01 common	Purchase	104	5.8500 USD
USD 0.01 common	Purchase	276	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	146	5.8500 USD
USD 0.01 common	Purchase	139	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	143	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	40	5.8500 USD
USD 0.01 common	Purchase	131	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	775	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	115	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	202	5.8500 USD
USD 0.01 common	Purchase	170	5.8500 USD
USD 0.01 common	Purchase	2	5.8500 USD
USD 0.01 common	Purchase	39	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	138	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	169	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	40	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	150	5.8500 USD
USD 0.01 common	Purchase	130	5.8500 USD
USD 0.01 common	Purchase	383	5.8500 USD
USD 0.01 common	Purchase	233	5.8500 USD
USD 0.01 common	Purchase	41	5.8500 USD
USD 0.01 common	Purchase	40	5.8500 USD
USD 0.01 common	Purchase	219	5.8500 USD
USD 0.01 common	Purchase	193	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	300	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	163	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	2	5.8500 USD
USD 0.01 common	Purchase	132	5.8500 USD
USD 0.01 common	Purchase	202	5.8500 USD
USD 0.01 common	Purchase	164	5.8500 USD
USD 0.01 common	Purchase	115	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	125	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	300	5.8500 USD
USD 0.01 common	Purchase	34	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	200	5.8500 USD
USD 0.01 common	Purchase	179	5.8500 USD
USD 0.01 common	Purchase	100	5.8500 USD
USD 0.01 common	Purchase	500	5.8500 USD
USD 0.01 common	Purchase	66	5.8500 USD
USD 0.01 common	Purchase	8	5.8506 USD
USD 0.01 common	Purchase	60	5.8541 USD
USD 0.01 common	Purchase	875	5.8546 USD
USD 0.01 common	Purchase	66	5.8547 USD
USD 0.01 common	Purchase	30	5.8549 USD
USD 0.01 common	Purchase	2	5.8550 USD
USD 0.01 common	Purchase	700	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	300	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	300	5.8550 USD
USD 0.01 common	Purchase	179	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	700	5.8550 USD
USD 0.01 common	Purchase	261	5.8550 USD
USD 0.01 common	Purchase	127	5.8550 USD
USD 0.01 common	Purchase	59	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	400	5.8550 USD
USD 0.01 common	Purchase	32	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	136	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	259	5.8550 USD
USD 0.01 common	Purchase	2	5.8550 USD
USD 0.01 common	Purchase	133	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	300	5.8550 USD
USD 0.01 common	Purchase	33	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	259	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	259	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	164	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	25	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	278	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	8	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	292	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	400	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	34	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	500	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	300	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	200	5.8550 USD
USD 0.01 common	Purchase	100	5.8550 USD
USD 0.01 common	Purchase	151	5.8550 USD
USD 0.01 common	Purchase	106	5.8550 USD
USD 0.01 common	Purchase	246	5.8550 USD
USD 0.01 common	Purchase	146	5.8551 USD
USD 0.01 common	Purchase	9	5.8551 USD
USD 0.01 common	Purchase	59	5.8551 USD
USD 0.01 common	Purchase	68	5.8551 USD
USD 0.01 common	Purchase	8	5.8553 USD
USD 0.01 common	Purchase	8	5.8554 USD
USD 0.01 common	Purchase	31	5.8556 USD
USD 0.01 common	Purchase	10	5.8557 USD
USD 0.01 common	Purchase	69	5.8557 USD
USD 0.01 common	Purchase	80	5.8558 USD
USD 0.01 common	Purchase	28	5.8577 USD
USD 0.01 common	Purchase	20	5.8585 USD
USD 0.01 common	Purchase	68	5.8587 USD
USD 0.01 common	Purchase	273	5.8589 USD
USD 0.01 common	Purchase	61	5.8595 USD
USD 0.01 common	Purchase	36	5.8596 USD
USD 0.01 common	Purchase	30	5.8599 USD
USD 0.01 common	Purchase	133	5.8600 USD
USD 0.01 common	Purchase	134	5.8600 USD
USD 0.01 common	Purchase	140	5.8600 USD
USD 0.01 common	Purchase	33	5.8600 USD
USD 0.01 common	Purchase	9	5.8600 USD
USD 0.01 common	Purchase	11	5.8600 USD
USD 0.01 common	Purchase	1	5.8600 USD
USD 0.01 common	Purchase	20	5.8600 USD
USD 0.01 common	Purchase	27	5.8600 USD
USD 0.01 common	Purchase	32	5.8600 USD
USD 0.01 common	Purchase	33	5.8600 USD
USD 0.01 common	Purchase	9	5.8600 USD
USD 0.01 common	Purchase	140	5.8600 USD
USD 0.01 common	Purchase	100	5.8600 USD
USD 0.01 common	Purchase	140	5.8600 USD
USD 0.01 common	Purchase	11	5.8600 USD
USD 0.01 common	Purchase	1	5.8600 USD
USD 0.01 common	Purchase	39	5.8600 USD
USD 0.01 common	Purchase	4	5.8600 USD
USD 0.01 common	Purchase	133	5.8600 USD
USD 0.01 common	Purchase	900	5.8600 USD
USD 0.01 common	Purchase	46	5.8600 USD
USD 0.01 common	Purchase	30	5.8600 USD
USD 0.01 common	Purchase	32	5.8600 USD
USD 0.01 common	Purchase	31	5.8600 USD
USD 0.01 common	Purchase	133	5.8600 USD
USD 0.01 common	Purchase	8	5.8600 USD
USD 0.01 common	Purchase	33	5.8600 USD
USD 0.01 common	Purchase	34	5.8600 USD
USD 0.01 common	Purchase	46	5.8600 USD
USD 0.01 common	Purchase	45	5.8600 USD
USD 0.01 common	Purchase	33	5.8600 USD
USD 0.01 common	Purchase	11	5.8600 USD
USD 0.01 common	Purchase	34	5.8600 USD
USD 0.01 common	Purchase	99	5.8600 USD
USD 0.01 common	Purchase	35	5.8600 USD
USD 0.01 common	Purchase	1	5.8600 USD
USD 0.01 common	Purchase	26	5.8600 USD
USD 0.01 common	Purchase	2	5.8600 USD
USD 0.01 common	Purchase	140	5.8600 USD
USD 0.01 common	Purchase	29	5.8601 USD
USD 0.01 common	Purchase	33	5.8601 USD
USD 0.01 common	Purchase	58	5.8606 USD
USD 0.01 common	Purchase	52	5.8607 USD
USD 0.01 common	Purchase	45	5.8609 USD
USD 0.01 common	Purchase	11	5.8622 USD
USD 0.01 common	Purchase	7	5.8643 USD
USD 0.01 common	Purchase	28	5.8648 USD
USD 0.01 common	Purchase	13	5.8648 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	234	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	41	5.8650 USD
USD 0.01 common	Purchase	5	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	500	5.8650 USD
USD 0.01 common	Purchase	250	5.8650 USD
USD 0.01 common	Purchase	48	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	261	5.8650 USD
USD 0.01 common	Purchase	21	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	500	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	44	5.8650 USD
USD 0.01 common	Purchase	25	5.8650 USD
USD 0.01 common	Purchase	130	5.8650 USD
USD 0.01 common	Purchase	67	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	25	5.8650 USD
USD 0.01 common	Purchase	12	5.8650 USD
USD 0.01 common	Purchase	129	5.8650 USD
USD 0.01 common	Purchase	500	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	141	5.8650 USD
USD 0.01 common	Purchase	33	5.8650 USD
USD 0.01 common	Purchase	136	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	126	5.8650 USD
USD 0.01 common	Purchase	116	5.8650 USD
USD 0.01 common	Purchase	180	5.8650 USD
USD 0.01 common	Purchase	7	5.8650 USD
USD 0.01 common	Purchase	324	5.8650 USD
USD 0.01 common	Purchase	375	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	67	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	20	5.8650 USD
USD 0.01 common	Purchase	8	5.8650 USD
USD 0.01 common	Purchase	10	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	33	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	1,000	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	92	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	25	5.8650 USD
USD 0.01 common	Purchase	1	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	51	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	75	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	6	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	500	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	264	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	13	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	139	5.8650 USD
USD 0.01 common	Purchase	424	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	3	5.8650 USD
USD 0.01 common	Purchase	141	5.8650 USD
USD 0.01 common	Purchase	121	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	33	5.8650 USD
USD 0.01 common	Purchase	1,000	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	9	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	8	5.8650 USD
USD 0.01 common	Purchase	125	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	300	5.8650 USD
USD 0.01 common	Purchase	200	5.8650 USD
USD 0.01 common	Purchase	100	5.8650 USD
USD 0.01 common	Purchase	21	5.8651 USD
USD 0.01 common	Purchase	8	5.8651 USD
USD 0.01 common	Purchase	367	5.8654 USD
USD 0.01 common	Purchase	7	5.8665 USD
USD 0.01 common	Purchase	38	5.8676 USD
USD 0.01 common	Purchase	400	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	22	5.8700 USD
USD 0.01 common	Purchase	94	5.8700 USD
USD 0.01 common	Purchase	185	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	22	5.8700 USD
USD 0.01 common	Purchase	13	5.8700 USD
USD 0.01 common	Purchase	191	5.8700 USD
USD 0.01 common	Purchase	82	5.8700 USD
USD 0.01 common	Purchase	17	5.8700 USD
USD 0.01 common	Purchase	23	5.8700 USD
USD 0.01 common	Purchase	20	5.8700 USD
USD 0.01 common	Purchase	23	5.8700 USD
USD 0.01 common	Purchase	87	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	26	5.8700 USD
USD 0.01 common	Purchase	27	5.8700 USD
USD 0.01 common	Purchase	233	5.8700 USD
USD 0.01 common	Purchase	25	5.8700 USD
USD 0.01 common	Purchase	42	5.8700 USD
USD 0.01 common	Purchase	27	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	57	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	362	5.8700 USD
USD 0.01 common	Purchase	24	5.8700 USD
USD 0.01 common	Purchase	200	5.8700 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	3	5.8750 USD
USD 0.01 common	Purchase	4	5.8750 USD
USD 0.01 common	Purchase	69	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	1	5.8750 USD
USD 0.01 common	Purchase	117	5.8750 USD
USD 0.01 common	Purchase	16	5.8750 USD
USD 0.01 common	Purchase	2	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	67	5.8750 USD
USD 0.01 common	Purchase	31	5.8750 USD
USD 0.01 common	Purchase	65	5.8750 USD
USD 0.01 common	Purchase	99	5.8750 USD
USD 0.01 common	Purchase	67	5.8750 USD
USD 0.01 common	Purchase	72	5.8750 USD
USD 0.01 common	Purchase	205	5.8750 USD
USD 0.01 common	Purchase	4	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	28	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	28	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	97	5.8750 USD
USD 0.01 common	Purchase	66	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	28	5.8750 USD
USD 0.01 common	Purchase	8	5.8750 USD
USD 0.01 common	Purchase	18	5.8750 USD
USD 0.01 common	Purchase	2,500	5.8750 USD
USD 0.01 common	Purchase	65	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	3	5.8750 USD
USD 0.01 common	Purchase	35	5.8750 USD
USD 0.01 common	Purchase	8	5.8750 USD
USD 0.01 common	Purchase	87	5.8750 USD
USD 0.01 common	Purchase	20	5.8750 USD
USD 0.01 common	Purchase	8	5.8750 USD
USD 0.01 common	Purchase	125	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	16	5.8750 USD
USD 0.01 common	Purchase	69	5.8750 USD
USD 0.01 common	Purchase	66	5.8750 USD
USD 0.01 common	Purchase	200	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	2	5.8750 USD
USD 0.01 common	Purchase	100	5.8750 USD
USD 0.01 common	Purchase	424	5.8765 USD
USD 0.01 common	Purchase	663	5.8797 USD
USD 0.01 common	Purchase	55	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	366	5.8800 USD
USD 0.01 common	Purchase	114	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	661	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	69	5.8800 USD
USD 0.01 common	Purchase	2,641	5.8800 USD
USD 0.01 common	Purchase	8,982	5.8800 USD
USD 0.01 common	Purchase	6,391	5.8800 USD
USD 0.01 common	Purchase	17	5.8800 USD
USD 0.01 common	Purchase	13	5.8800 USD
USD 0.01 common	Purchase	150	5.8800 USD
USD 0.01 common	Purchase	53	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	159	5.8800 USD
USD 0.01 common	Purchase	34	5.8800 USD
USD 0.01 common	Purchase	305	5.8800 USD
USD 0.01 common	Purchase	200	5.8800 USD
USD 0.01 common	Purchase	74	5.8800 USD
USD 0.01 common	Purchase	435	5.8800 USD
USD 0.01 common	Purchase	17,882	5.8800 USD
USD 0.01 common	Purchase	139	5.8800 USD
USD 0.01 common	Purchase	8,900	5.8800 USD
USD 0.01 common	Purchase	11	5.8800 USD
USD 0.01 common	Purchase	25	5.8800 USD
USD 0.01 common	Purchase	55	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	158	5.8800 USD
USD 0.01 common	Purchase	3	5.8800 USD
USD 0.01 common	Purchase	17,882	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	17	5.8800 USD
USD 0.01 common	Purchase	17	5.8800 USD
USD 0.01 common	Purchase	37	5.8800 USD
USD 0.01 common	Purchase	26	5.8800 USD
USD 0.01 common	Purchase	3,196	5.8800 USD
USD 0.01 common	Purchase	22	5.8800 USD
USD 0.01 common	Purchase	69	5.8800 USD
USD 0.01 common	Purchase	133	5.8800 USD
USD 0.01 common	Purchase	98	5.8800 USD
USD 0.01 common	Purchase	8	5.8800 USD
USD 0.01 common	Purchase	600	5.8800 USD
USD 0.01 common	Purchase	94	5.8800 USD
USD 0.01 common	Purchase	240	5.8800 USD
USD 0.01 common	Purchase	87	5.8800 USD
USD 0.01 common	Purchase	46	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	506	5.8800 USD
USD 0.01 common	Purchase	176	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	1	5.8800 USD
USD 0.01 common	Purchase	965	5.8800 USD
USD 0.01 common	Purchase	8	5.8800 USD
USD 0.01 common	Purchase	15	5.8800 USD
USD 0.01 common	Purchase	7,718	5.8800 USD
USD 0.01 common	Purchase	34	5.8800 USD
USD 0.01 common	Purchase	130	5.8800 USD
USD 0.01 common	Purchase	100	5.8800 USD
USD 0.01 common	Purchase	538	5.8802 USD
USD 0.01 common	Purchase	16	5.8850 USD
USD 0.01 common	Purchase	17	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	18	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	250	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	26	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	137	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	72	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	8	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	98	5.8850 USD
USD 0.01 common	Purchase	74	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	6	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	98	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	11	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	4	5.8850 USD
USD 0.01 common	Purchase	71	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	17	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	54	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	51	5.8850 USD
USD 0.01 common	Purchase	92	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	27	5.8850 USD
USD 0.01 common	Purchase	148	5.8850 USD
USD 0.01 common	Purchase	90	5.8850 USD
USD 0.01 common	Purchase	45	5.8850 USD
USD 0.01 common	Purchase	91	5.8850 USD
USD 0.01 common	Purchase	35	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	6	5.8850 USD
USD 0.01 common	Purchase	8	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	8	5.8850 USD
USD 0.01 common	Purchase	1	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	98	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	73	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	23	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	21	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	29	5.8850 USD
USD 0.01 common	Purchase	125	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	66	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	9	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	99	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	134	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	67	5.8850 USD
USD 0.01 common	Purchase	27	5.8850 USD
USD 0.01 common	Purchase	18	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	98	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	125	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	8	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	17	5.8850 USD
USD 0.01 common	Purchase	74	5.8850 USD
USD 0.01 common	Purchase	2	5.8850 USD
USD 0.01 common	Purchase	12	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	22	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	57	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	200	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	49	5.8850 USD
USD 0.01 common	Purchase	66	5.8850 USD
USD 0.01 common	Purchase	43	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	26	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	84	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	25	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	18	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	129	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	72	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	2	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	132	5.8850 USD
USD 0.01 common	Purchase	29	5.8850 USD
USD 0.01 common	Purchase	100	5.8850 USD
USD 0.01 common	Purchase	98	5.8850 USD
USD 0.01 common	Purchase	108	5.8850 USD
USD 0.01 common	Purchase	10	5.8850 USD
USD 0.01 common	Purchase	9	5.8850 USD
USD 0.01 common	Purchase	50	5.8850 USD
USD 0.01 common	Purchase	2	5.8850 USD
USD 0.01 common	Purchase	747	5.8898 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	1	5.8900 USD
USD 0.01 common	Purchase	3	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	29	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	50	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	26	5.8900 USD
USD 0.01 common	Purchase	37	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	400	5.8900 USD
USD 0.01 common	Purchase	2	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	3	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	72	5.8900 USD
USD 0.01 common	Purchase	700	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	600	5.8900 USD
USD 0.01 common	Purchase	73	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	141	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	1	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	3	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	2	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	500	5.8900 USD
USD 0.01 common	Purchase	10	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	10	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	9	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	300	5.8900 USD
USD 0.01 common	Purchase	1	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	10	5.8900 USD
USD 0.01 common	Purchase	280	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	209	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	200	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	10	5.8900 USD
USD 0.01 common	Purchase	203	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8900 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	16	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	3	5.8950 USD
USD 0.01 common	Purchase	5	5.8950 USD
USD 0.01 common	Purchase	8	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	200	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	20	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	47	5.8950 USD
USD 0.01 common	Purchase	300	5.8950 USD
USD 0.01 common	Purchase	200	5.8950 USD
USD 0.01 common	Purchase	1	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	18	5.8950 USD
USD 0.01 common	Purchase	200	5.8950 USD
USD 0.01 common	Purchase	67	5.8950 USD
USD 0.01 common	Purchase	75	5.8950 USD
USD 0.01 common	Purchase	1	5.8950 USD
USD 0.01 common	Purchase	80	5.8950 USD
USD 0.01 common	Purchase	82	5.8950 USD
USD 0.01 common	Purchase	18	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	200	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	100	5.8950 USD
USD 0.01 common	Purchase	17	5.8950 USD
USD 0.01 common	Purchase	16	5.8950 USD
USD 0.01 common	Purchase	41	5.9000 USD
USD 0.01 common	Purchase	2	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	1	5.9000 USD
USD 0.01 common	Purchase	400	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	73	5.9000 USD
USD 0.01 common	Purchase	84	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	1	5.9000 USD
USD 0.01 common	Purchase	1	5.9000 USD
USD 0.01 common	Purchase	100	5.9000 USD
USD 0.01 common	Purchase	282	5.9000 USD
USD 0.01 common	Purchase	1	5.9000 USD
USD 0.01 common	Purchase	156	5.9000 USD
USD 0.01 common	Purchase	2,000	5.9000 USD
USD 0.01 common	Purchase	6	5.9005 USD
USD 0.01 common	Purchase	6	5.9011 USD
USD 0.01 common	Purchase	1,716	5.9018 USD
USD 0.01 common	Purchase	141	5.9019 USD
USD 0.01 common	Purchase	1,043	5.9021 USD
USD 0.01 common	Purchase	1,039	5.9034 USD
USD 0.01 common	Purchase	75	5.9046 USD
USD 0.01 common	Purchase	60	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	23	5.9050 USD
USD 0.01 common	Purchase	66	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	34	5.9050 USD
USD 0.01 common	Purchase	124	5.9050 USD
USD 0.01 common	Purchase	89	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	110	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	14	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	85	5.9050 USD
USD 0.01 common	Purchase	95	5.9050 USD
USD 0.01 common	Purchase	48	5.9050 USD
USD 0.01 common	Purchase	60	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	98	5.9050 USD
USD 0.01 common	Purchase	188	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	3	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	121	5.9050 USD
USD 0.01 common	Purchase	198	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	83	5.9050 USD
USD 0.01 common	Purchase	125	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	127	5.9050 USD
USD 0.01 common	Purchase	2	5.9050 USD
USD 0.01 common	Purchase	291	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	29	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	24	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	148	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	42	5.9050 USD
USD 0.01 common	Purchase	95	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	200	5.9050 USD
USD 0.01 common	Purchase	170	5.9050 USD
USD 0.01 common	Purchase	67	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	95	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	188	5.9050 USD
USD 0.01 common	Purchase	200	5.9050 USD
USD 0.01 common	Purchase	88	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	300	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	101	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	275	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	77	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	117	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	71	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	69	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	105	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	1,410	5.9050 USD
USD 0.01 common	Purchase	2	5.9050 USD
USD 0.01 common	Purchase	1,041	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	23	5.9050 USD
USD 0.01 common	Purchase	6	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	33	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	34	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	90	5.9050 USD
USD 0.01 common	Purchase	169	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	20	5.9050 USD
USD 0.01 common	Purchase	92	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	14	5.9050 USD
USD 0.01 common	Purchase	180	5.9050 USD
USD 0.01 common	Purchase	168	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	199	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	143	5.9050 USD
USD 0.01 common	Purchase	5	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	200	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	131	5.9050 USD
USD 0.01 common	Purchase	166	5.9050 USD
USD 0.01 common	Purchase	2	5.9050 USD
USD 0.01 common	Purchase	85	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	87	5.9050 USD
USD 0.01 common	Purchase	1	5.9050 USD
USD 0.01 common	Purchase	14	5.9050 USD
USD 0.01 common	Purchase	9	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	171	5.9050 USD
USD 0.01 common	Purchase	97	5.9050 USD
USD 0.01 common	Purchase	16	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	116	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	199	5.9050 USD
USD 0.01 common	Purchase	39	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	137	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	131	5.9050 USD
USD 0.01 common	Purchase	12	5.9050 USD
USD 0.01 common	Purchase	2	5.9050 USD
USD 0.01 common	Purchase	71	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	72	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	15	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	11	5.9050 USD
USD 0.01 common	Purchase	176	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	59	5.9050 USD
USD 0.01 common	Purchase	48	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	61	5.9050 USD
USD 0.01 common	Purchase	99	5.9050 USD
USD 0.01 common	Purchase	120	5.9050 USD
USD 0.01 common	Purchase	5	5.9050 USD
USD 0.01 common	Purchase	40	5.9050 USD
USD 0.01 common	Purchase	53	5.9050 USD
USD 0.01 common	Purchase	7	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	91	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	58	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	99	5.9050 USD
USD 0.01 common	Purchase	98	5.9050 USD
USD 0.01 common	Purchase	64	5.9050 USD
USD 0.01 common	Purchase	6	5.9050 USD
USD 0.01 common	Purchase	169	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	5	5.9050 USD
USD 0.01 common	Purchase	161	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	300	5.9050 USD
USD 0.01 common	Purchase	81	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	160	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	15	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	73	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	76	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	33	5.9050 USD
USD 0.01 common	Purchase	77	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	105	5.9050 USD
USD 0.01 common	Purchase	2	5.9050 USD
USD 0.01 common	Purchase	66	5.9050 USD
USD 0.01 common	Purchase	200	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	147	5.9050 USD
USD 0.01 common	Purchase	78	5.9050 USD
USD 0.01 common	Purchase	25	5.9050 USD
USD 0.01 common	Purchase	98	5.9050 USD
USD 0.01 common	Purchase	1	5.9050 USD
USD 0.01 common	Purchase	1	5.9050 USD
USD 0.01 common	Purchase	102	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	125	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	157	5.9050 USD
USD 0.01 common	Purchase	49	5.9050 USD
USD 0.01 common	Purchase	164	5.9050 USD
USD 0.01 common	Purchase	84	5.9050 USD
USD 0.01 common	Purchase	93	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	92	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	178	5.9050 USD
USD 0.01 common	Purchase	24	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	300	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	8	5.9050 USD
USD 0.01 common	Purchase	24	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	133	5.9050 USD
USD 0.01 common	Purchase	100	5.9050 USD
USD 0.01 common	Purchase	33	5.9050 USD
USD 0.01 common	Purchase	11	5.9054 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	70	5.9100 USD
USD 0.01 common	Purchase	44	5.9100 USD
USD 0.01 common	Purchase	81	5.9100 USD
USD 0.01 common	Purchase	106	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	69	5.9100 USD
USD 0.01 common	Purchase	193	5.9100 USD
USD 0.01 common	Purchase	512	5.9100 USD
USD 0.01 common	Purchase	10	5.9100 USD
USD 0.01 common	Purchase	61	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	15	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	6	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	18	5.9100 USD
USD 0.01 common	Purchase	96	5.9100 USD
USD 0.01 common	Purchase	19	5.9100 USD
USD 0.01 common	Purchase	19	5.9100 USD
USD 0.01 common	Purchase	25	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	475	5.9100 USD
USD 0.01 common	Purchase	87	5.9100 USD
USD 0.01 common	Purchase	93	5.9100 USD
USD 0.01 common	Purchase	4	5.9100 USD
USD 0.01 common	Purchase	46	5.9100 USD
USD 0.01 common	Purchase	493	5.9100 USD
USD 0.01 common	Purchase	13	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	100	5.9100 USD
USD 0.01 common	Purchase	82	5.9100 USD
USD 0.01 common	Purchase	36	5.9100 USD
USD 0.01 common	Purchase	4	5.9100 USD
USD 0.01 common	Sale	1	5.7950 USD
USD 0.01 common	Sale	1	5.7950 USD
USD 0.01 common	Sale	1	5.7950 USD
USD 0.01 common	Sale	2,100	5.8050 USD
USD 0.01 common	Sale	132	5.8300 USD
USD 0.01 common	Sale	40	5.8300 USD
USD 0.01 common	Sale	2,154	5.8350 USD
USD 0.01 common	Sale	2,100	5.8350 USD
USD 0.01 common	Sale	1,099	5.8350 USD
USD 0.01 common	Sale	2,300	5.8350 USD
USD 0.01 common	Sale	32	5.8350 USD
USD 0.01 common	Sale	18	5.8400 USD
USD 0.01 common	Sale	260	5.8450 USD
USD 0.01 common	Sale	13	5.8450 USD
USD 0.01 common	Sale	139	5.8450 USD
USD 0.01 common	Sale	32	5.8450 USD
USD 0.01 common	Sale	15	5.8450 USD
USD 0.01 common	Sale	82	5.8450 USD
USD 0.01 common	Sale	100	5.8450 USD
USD 0.01 common	Sale	100	5.8450 USD
USD 0.01 common	Sale	91	5.8450 USD
USD 0.01 common	Sale	100	5.8450 USD
USD 0.01 common	Sale	100	5.8450 USD
USD 0.01 common	Sale	135	5.8500 USD
USD 0.01 common	Sale	140	5.8500 USD
USD 0.01 common	Sale	37	5.8500 USD
USD 0.01 common	Sale	40	5.8500 USD
USD 0.01 common	Sale	1	5.8500 USD
USD 0.01 common	Sale	39	5.8500 USD
USD 0.01 common	Sale	200	5.8500 USD
USD 0.01 common	Sale	40	5.8500 USD
USD 0.01 common	Sale	138	5.8500 USD
USD 0.01 common	Sale	40	5.8500 USD
USD 0.01 common	Sale	100	5.8500 USD
USD 0.01 common	Sale	138	5.8500 USD
USD 0.01 common	Sale	143	5.8500 USD
USD 0.01 common	Sale	66	5.8500 USD
USD 0.01 common	Sale	164	5.8500 USD
USD 0.01 common	Sale	33	5.8500 USD
USD 0.01 common	Sale	16	5.8500 USD
USD 0.01 common	Sale	172	5.8500 USD
USD 0.01 common	Sale	200	5.8500 USD
USD 0.01 common	Sale	132	5.8500 USD
USD 0.01 common	Sale	139	5.8500 USD
USD 0.01 common	Sale	2	5.8500 USD
USD 0.01 common	Sale	100	5.8500 USD
USD 0.01 common	Sale	41	5.8500 USD
USD 0.01 common	Sale	34	5.8500 USD
USD 0.01 common	Sale	100	5.8500 USD
USD 0.01 common	Sale	71	5.8500 USD
USD 0.01 common	Sale	34	5.8500 USD
USD 0.01 common	Sale	32	5.8500 USD
USD 0.01 common	Sale	140	5.8500 USD
USD 0.01 common	Sale	100	5.8500 USD
USD 0.01 common	Sale	57	5.8500 USD
USD 0.01 common	Sale	152	5.8500 USD
USD 0.01 common	Sale	265	5.8500 USD
USD 0.01 common	Sale	132	5.8500 USD
USD 0.01 common	Sale	146	5.8500 USD
USD 0.01 common	Sale	2	5.8500 USD
USD 0.01 common	Sale	41	5.8500 USD
USD 0.01 common	Sale	125	5.8500 USD
USD 0.01 common	Sale	100	5.8500 USD
USD 0.01 common	Sale	32	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	3	5.8550 USD
USD 0.01 common	Sale	11	5.8550 USD
USD 0.01 common	Sale	82	5.8550 USD
USD 0.01 common	Sale	259	5.8550 USD
USD 0.01 common	Sale	11	5.8550 USD
USD 0.01 common	Sale	33	5.8550 USD
USD 0.01 common	Sale	100	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	34	5.8550 USD
USD 0.01 common	Sale	15	5.8550 USD
USD 0.01 common	Sale	259	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	30	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	40	5.8550 USD
USD 0.01 common	Sale	33	5.8550 USD
USD 0.01 common	Sale	136	5.8550 USD
USD 0.01 common	Sale	3	5.8550 USD
USD 0.01 common	Sale	278	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	261	5.8550 USD
USD 0.01 common	Sale	100	5.8550 USD
USD 0.01 common	Sale	18	5.8550 USD
USD 0.01 common	Sale	35	5.8550 USD
USD 0.01 common	Sale	133	5.8550 USD
USD 0.01 common	Sale	2	5.8550 USD
USD 0.01 common	Sale	259	5.8550 USD
USD 0.01 common	Sale	8	5.8593 USD
USD 0.01 common	Sale	10	5.8593 USD
USD 0.01 common	Sale	140	5.8600 USD
USD 0.01 common	Sale	190	5.8600 USD
USD 0.01 common	Sale	133	5.8600 USD
USD 0.01 common	Sale	2	5.8600 USD
USD 0.01 common	Sale	34	5.8600 USD
USD 0.01 common	Sale	2	5.8600 USD
USD 0.01 common	Sale	2	5.8600 USD
USD 0.01 common	Sale	100	5.8600 USD
USD 0.01 common	Sale	39	5.8600 USD
USD 0.01 common	Sale	18	5.8600 USD
USD 0.01 common	Sale	1	5.8600 USD
USD 0.01 common	Sale	140	5.8600 USD
USD 0.01 common	Sale	140	5.8600 USD
USD 0.01 common	Sale	165	5.8600 USD
USD 0.01 common	Sale	134	5.8600 USD
USD 0.01 common	Sale	111	5.8600 USD
USD 0.01 common	Sale	33	5.8600 USD
USD 0.01 common	Sale	33	5.8600 USD
USD 0.01 common	Sale	100	5.8600 USD
USD 0.01 common	Sale	200	5.8600 USD
USD 0.01 common	Sale	34	5.8600 USD
USD 0.01 common	Sale	35	5.8600 USD
USD 0.01 common	Sale	3	5.8600 USD
USD 0.01 common	Sale	100	5.8600 USD
USD 0.01 common	Sale	133	5.8600 USD
USD 0.01 common	Sale	33	5.8600 USD
USD 0.01 common	Sale	32	5.8600 USD
USD 0.01 common	Sale	10	5.8600 USD
USD 0.01 common	Sale	133	5.8600 USD
USD 0.01 common	Sale	33	5.8600 USD
USD 0.01 common	Sale	185	5.8600 USD
USD 0.01 common	Sale	140	5.8600 USD
USD 0.01 common	Sale	32	5.8600 USD
USD 0.01 common	Sale	8	5.8603 USD
USD 0.01 common	Sale	9	5.8609 USD
USD 0.01 common	Sale	9	5.8613 USD
USD 0.01 common	Sale	8	5.8617 USD
USD 0.01 common	Sale	8	5.8624 USD
USD 0.01 common	Sale	8	5.8641 USD
USD 0.01 common	Sale	9	5.8643 USD
USD 0.01 common	Sale	26	5.8650 USD
USD 0.01 common	Sale	3	5.8650 USD
USD 0.01 common	Sale	234	5.8650 USD
USD 0.01 common	Sale	23	5.8650 USD
USD 0.01 common	Sale	12	5.8650 USD
USD 0.01 common	Sale	8	5.8650 USD
USD 0.01 common	Sale	33	5.8650 USD
USD 0.01 common	Sale	261	5.8650 USD
USD 0.01 common	Sale	5	5.8650 USD
USD 0.01 common	Sale	10	5.8650 USD
USD 0.01 common	Sale	51	5.8650 USD
USD 0.01 common	Sale	22	5.8650 USD
USD 0.01 common	Sale	1	5.8650 USD
USD 0.01 common	Sale	6	5.8650 USD
USD 0.01 common	Sale	424	5.8650 USD
USD 0.01 common	Sale	33	5.8650 USD
USD 0.01 common	Sale	141	5.8650 USD
USD 0.01 common	Sale	324	5.8650 USD
USD 0.01 common	Sale	9	5.8650 USD
USD 0.01 common	Sale	67	5.8650 USD
USD 0.01 common	Sale	264	5.8650 USD
USD 0.01 common	Sale	24	5.8650 USD
USD 0.01 common	Sale	139	5.8650 USD
USD 0.01 common	Sale	75	5.8650 USD
USD 0.01 common	Sale	136	5.8650 USD
USD 0.01 common	Sale	7	5.8650 USD
USD 0.01 common	Sale	141	5.8650 USD
USD 0.01 common	Sale	9	5.8650 USD
USD 0.01 common	Sale	2	5.8650 USD
USD 0.01 common	Sale	9	5.8653 USD
USD 0.01 common	Sale	8	5.8655 USD
USD 0.01 common	Sale	8	5.8655 USD
USD 0.01 common	Sale	8	5.8656 USD
USD 0.01 common	Sale	8	5.8660 USD
USD 0.01 common	Sale	9	5.8662 USD
USD 0.01 common	Sale	9	5.8666 USD
USD 0.01 common	Sale	16	5.8675 USD
USD 0.01 common	Sale	8	5.8694 USD
USD 0.01 common	Sale	2	5.8700 USD
USD 0.01 common	Sale	37	5.8700 USD
USD 0.01 common	Sale	94	5.8700 USD
USD 0.01 common	Sale	3	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	3	5.8700 USD
USD 0.01 common	Sale	57	5.8700 USD
USD 0.01 common	Sale	2	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	2	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	191	5.8700 USD
USD 0.01 common	Sale	104	5.8700 USD
USD 0.01 common	Sale	8	5.8700 USD
USD 0.01 common	Sale	100	5.8700 USD
USD 0.01 common	Sale	17	5.8700 USD
USD 0.01 common	Sale	26	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	200	5.8700 USD
USD 0.01 common	Sale	9	5.8700 USD
USD 0.01 common	Sale	42	5.8700 USD
USD 0.01 common	Sale	82	5.8700 USD
USD 0.01 common	Sale	1	5.8700 USD
USD 0.01 common	Sale	100	5.8700 USD
USD 0.01 common	Sale	87	5.8700 USD
USD 0.01 common	Sale	14	5.8700 USD
USD 0.01 common	Sale	21	5.8701 USD
USD 0.01 common	Sale	19	5.8708 USD
USD 0.01 common	Sale	12	5.8715 USD
USD 0.01 common	Sale	16	5.8736 USD
USD 0.01 common	Sale	12	5.8737 USD
USD 0.01 common	Sale	15	5.8740 USD
USD 0.01 common	Sale	7	5.8747 USD
USD 0.01 common	Sale	8	5.8747 USD
USD 0.01 common	Sale	14	5.8749 USD
USD 0.01 common	Sale	16	5.8750 USD
USD 0.01 common	Sale	3	5.8750 USD
USD 0.01 common	Sale	19	5.8750 USD
USD 0.01 common	Sale	8	5.8750 USD
USD 0.01 common	Sale	2	5.8750 USD
USD 0.01 common	Sale	18	5.8750 USD
USD 0.01 common	Sale	2	5.8750 USD
USD 0.01 common	Sale	66	5.8750 USD
USD 0.01 common	Sale	24	5.8750 USD
USD 0.01 common	Sale	67	5.8750 USD
USD 0.01 common	Sale	28	5.8750 USD
USD 0.01 common	Sale	87	5.8750 USD
USD 0.01 common	Sale	16	5.8750 USD
USD 0.01 common	Sale	69	5.8750 USD
USD 0.01 common	Sale	72	5.8750 USD
USD 0.01 common	Sale	8	5.8750 USD
USD 0.01 common	Sale	29	5.8750 USD
USD 0.01 common	Sale	4	5.8750 USD
USD 0.01 common	Sale	2	5.8750 USD
USD 0.01 common	Sale	69	5.8750 USD
USD 0.01 common	Sale	2	5.8750 USD
USD 0.01 common	Sale	2	5.8755 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	17,882	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	2,251	5.8800 USD
USD 0.01 common	Sale	3	5.8800 USD
USD 0.01 common	Sale	158	5.8800 USD
USD 0.01 common	Sale	240	5.8800 USD
USD 0.01 common	Sale	98	5.8800 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	8	5.8800 USD
USD 0.01 common	Sale	74	5.8800 USD
USD 0.01 common	Sale	13	5.8800 USD
USD 0.01 common	Sale	69	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	69	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	150	5.8800 USD
USD 0.01 common	Sale	25	5.8800 USD
USD 0.01 common	Sale	90	5.8800 USD
USD 0.01 common	Sale	3	5.8800 USD
USD 0.01 common	Sale	718	5.8800 USD
USD 0.01 common	Sale	37	5.8800 USD
USD 0.01 common	Sale	8	5.8800 USD
USD 0.01 common	Sale	17,882	5.8800 USD
USD 0.01 common	Sale	22	5.8800 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	506	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	55	5.8800 USD
USD 0.01 common	Sale	17	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	94	5.8800 USD
USD 0.01 common	Sale	200	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	965	5.8800 USD
USD 0.01 common	Sale	26	5.8800 USD
USD 0.01 common	Sale	176	5.8800 USD
USD 0.01 common	Sale	17	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	2	5.8800 USD
USD 0.01 common	Sale	1,781	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	2,641	5.8800 USD
USD 0.01 common	Sale	8,982	5.8800 USD
USD 0.01 common	Sale	37	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	983	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	535	5.8800 USD
USD 0.01 common	Sale	8	5.8800 USD
USD 0.01 common	Sale	3	5.8800 USD
USD 0.01 common	Sale	11,477	5.8800 USD
USD 0.01 common	Sale	100	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	8,900	5.8800 USD
USD 0.01 common	Sale	600	5.8800 USD
USD 0.01 common	Sale	661	5.8800 USD
USD 0.01 common	Sale	166	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	133	5.8800 USD
USD 0.01 common	Sale	6,391	5.8800 USD
USD 0.01 common	Sale	1	5.8800 USD
USD 0.01 common	Sale	21	5.8850 USD
USD 0.01 common	Sale	16	5.8850 USD
USD 0.01 common	Sale	9	5.8850 USD
USD 0.01 common	Sale	2	5.8850 USD
USD 0.01 common	Sale	11	5.8850 USD
USD 0.01 common	Sale	3	5.8850 USD
USD 0.01 common	Sale	6	5.8850 USD
USD 0.01 common	Sale	2	5.8850 USD
USD 0.01 common	Sale	1	5.8850 USD
USD 0.01 common	Sale	8	5.8850 USD
USD 0.01 common	Sale	72	5.8850 USD
USD 0.01 common	Sale	17	5.8850 USD
USD 0.01 common	Sale	18	5.8850 USD
USD 0.01 common	Sale	2	5.8850 USD
USD 0.01 common	Sale	17	5.8850 USD
USD 0.01 common	Sale	18	5.8850 USD
USD 0.01 common	Sale	18	5.8850 USD
USD 0.01 common	Sale	90	5.8850 USD
USD 0.01 common	Sale	4	5.8850 USD
USD 0.01 common	Sale	8	5.8900 USD
USD 0.01 common	Sale	11	5.8900 USD
USD 0.01 common	Sale	22	5.8900 USD
USD 0.01 common	Sale	1	5.8900 USD
USD 0.01 common	Sale	1	5.8900 USD
USD 0.01 common	Sale	1	5.8900 USD
USD 0.01 common	Sale	335	5.8900 USD
USD 0.01 common	Sale	2	5.8900 USD
USD 0.01 common	Sale	1	5.8900 USD
USD 0.01 common	Sale	1	5.8900 USD
USD 0.01 common	Sale	31	5.8900 USD
USD 0.01 common	Sale	265	5.8900 USD
USD 0.01 common	Sale	14	5.8926 USD
USD 0.01 common	Sale	20	5.8950 USD
USD 0.01 common	Sale	2	5.8950 USD
USD 0.01 common	Sale	1	5.8950 USD
USD 0.01 common	Sale	76	5.8950 USD
USD 0.01 common	Sale	8	5.8950 USD
USD 0.01 common	Sale	17	5.8950 USD
USD 0.01 common	Sale	1	5.8950 USD
USD 0.01 common	Sale	100	5.8950 USD
USD 0.01 common	Sale	16	5.8950 USD
USD 0.01 common	Sale	18	5.8950 USD
USD 0.01 common	Sale	6	5.8950 USD
USD 0.01 common	Sale	16	5.8950 USD
USD 0.01 common	Sale	14	5.8972 USD
USD 0.01 common	Sale	11	5.8977 USD
USD 0.01 common	Sale	100	5.9000 USD
USD 0.01 common	Sale	68	5.9000 USD
USD 0.01 common	Sale	100	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	2	5.9000 USD
USD 0.01 common	Sale	89	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	154	5.9000 USD
USD 0.01 common	Sale	47	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	11	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	2	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	260	5.9000 USD
USD 0.01 common	Sale	41	5.9000 USD
USD 0.01 common	Sale	52	5.9000 USD
USD 0.01 common	Sale	22	5.9000 USD
USD 0.01 common	Sale	1	5.9000 USD
USD 0.01 common	Sale	40	5.9000 USD
USD 0.01 common	Sale	100	5.9000 USD
USD 0.01 common	Sale	95	5.9000 USD
USD 0.01 common	Sale	100	5.9000 USD
USD 0.01 common	Sale	8	5.9004 USD
USD 0.01 common	Sale	6	5.9005 USD
USD 0.01 common	Sale	7	5.9005 USD
USD 0.01 common	Sale	7	5.9005 USD
USD 0.01 common	Sale	7	5.9011 USD
USD 0.01 common	Sale	7	5.9011 USD
USD 0.01 common	Sale	6	5.9015 USD
USD 0.01 common	Sale	7	5.9016 USD
USD 0.01 common	Sale	7	5.9022 USD
USD 0.01 common	Sale	6	5.9027 USD
USD 0.01 common	Sale	3	5.9037 USD
USD 0.01 common	Sale	4	5.9038 USD
USD 0.01 common	Sale	6	5.9040 USD
USD 0.01 common	Sale	6	5.9041 USD
USD 0.01 common	Sale	9	5.9043 USD
USD 0.01 common	Sale	7	5.9046 USD
USD 0.01 common	Sale	6	5.9047 USD
USD 0.01 common	Sale	18	5.9050 USD
USD 0.01 common	Sale	3	5.9050 USD
USD 0.01 common	Sale	8	5.9050 USD
USD 0.01 common	Sale	99	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	291	5.9050 USD
USD 0.01 common	Sale	87	5.9050 USD
USD 0.01 common	Sale	17	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	17	5.9050 USD
USD 0.01 common	Sale	99	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	66	5.9050 USD
USD 0.01 common	Sale	1	5.9050 USD
USD 0.01 common	Sale	31	5.9050 USD
USD 0.01 common	Sale	42	5.9050 USD
USD 0.01 common	Sale	79	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	77	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	1	5.9050 USD
USD 0.01 common	Sale	1,041	5.9050 USD
USD 0.01 common	Sale	1,410	5.9050 USD
USD 0.01 common	Sale	7	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	23	5.9050 USD
USD 0.01 common	Sale	7	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	19	5.9050 USD
USD 0.01 common	Sale	83	5.9050 USD
USD 0.01 common	Sale	301	5.9050 USD
USD 0.01 common	Sale	23	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	137	5.9050 USD
USD 0.01 common	Sale	3	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	16	5.9050 USD
USD 0.01 common	Sale	100	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	178	5.9050 USD
USD 0.01 common	Sale	75	5.9050 USD
USD 0.01 common	Sale	61	5.9050 USD
USD 0.01 common	Sale	2	5.9050 USD
USD 0.01 common	Sale	8	5.9050 USD
USD 0.01 common	Sale	1	5.9052 USD
USD 0.01 common	Sale	6	5.9053 USD
USD 0.01 common	Sale	10	5.9053 USD
USD 0.01 common	Sale	10	5.9054 USD
USD 0.01 common	Sale	7	5.9054 USD
USD 0.01 common	Sale	15	5.9054 USD
USD 0.01 common	Sale	4	5.9054 USD
USD 0.01 common	Sale	7	5.9055 USD
USD 0.01 common	Sale	7	5.9056 USD
USD 0.01 common	Sale	9	5.9056 USD
USD 0.01 common	Sale	8	5.9056 USD
USD 0.01 common	Sale	13	5.9056 USD
USD 0.01 common	Sale	7	5.9058 USD
USD 0.01 common	Sale	7	5.9058 USD
USD 0.01 common	Sale	7	5.9060 USD
USD 0.01 common	Sale	10	5.9060 USD
USD 0.01 common	Sale	7	5.9062 USD
USD 0.01 common	Sale	12	5.9063 USD
USD 0.01 common	Sale	8	5.9077 USD
USD 0.01 common	Sale	9	5.9081 USD
USD 0.01 common	Sale	4	5.9082 USD
USD 0.01 common	Sale	7	5.9089 USD
USD 0.01 common	Sale	7	5.9093 USD
USD 0.01 common	Sale	67	5.9100 USD
USD 0.01 common	Sale	44	5.9100 USD
USD 0.01 common	Sale	3	5.9100 USD
USD 0.01 common	Sale	493	5.9100 USD
USD 0.01 common	Sale	100	5.9100 USD
USD 0.01 common	Sale	3	5.9100 USD
USD 0.01 common	Sale	100	5.9100 USD
USD 0.01 common	Sale	30	5.9100 USD
USD 0.01 common	Sale	3	5.9100 USD
USD 0.01 common	Sale	31	5.9100 USD
USD 0.01 common	Sale	2	5.9100 USD
USD 0.01 common	Sale	139	5.9100 USD
USD 0.01 common	Sale	178	5.9100 USD
USD 0.01 common	Sale	3	5.9100 USD
USD 0.01 common	Sale	2	5.9100 USD
USD 0.01 common	Sale	475	5.9100 USD
USD 0.01 common	Sale	3	5.9100 USD
USD 0.01 common	Sale	2	5.9100 USD
USD 0.01 common	Sale	71	5.9100 USD
USD 0.01 common	Sale	2	5.9100 USD
USD 0.01 common	Sale	193	5.9100 USD
USD 0.01 common	Sale	100	5.9100 USD
USD 0.01 common	Sale	92	5.9100 USD
USD 0.01 common	Sale	100	5.9100 USD
USD 0.01 common	Sale	125	5.9100 USD
USD 0.01 common	Sale	58	5.9100 USD
USD 0.01 common	Sale	200	5.9100 USD
USD 0.01 common	Sale	2	5.9100 USD
USD 0.01 common	Sale	100	5.9100 USD
USD 0.01 common	Sale	31	5.9100 USD
USD 0.01 common	Sale	512	5.9100 USD
USD 0.01 common	Sale	7	5.9102 USD
USD 0.01 common	Sale	8	5.9105 USD
USD 0.01 common	Sale	7	5.9114 USD
USD 0.01 common	Sale	8	5.9115 USD
USD 0.01 common	Sale	7	5.9117 USD
USD 0.01 common	Sale	8	5.9123 USD
USD 0.01 common	Sale	8	5.9127 USD
USD 0.01 common	Sale	14	5.9129 USD
USD 0.01 common	Sale	8	5.9129 USD
USD 0.01 common	Sale	15	5.9143 USD
USD 0.01 common	Sale	7	5.9147 USD
USD 0.01 common	Sale	100	5.9150 USD
USD 0.01 common	Sale	8	5.9150 USD
USD 0.01 common	Sale	2	5.9150 USD
USD 0.01 common	Sale	100	5.9150 USD
USD 0.01 common	Sale	7	5.9153 USD
USD 0.01 common	Sale	8	5.9157 USD
USD 0.01 common	Sale	7	5.9157 USD
USD 0.01 common	Sale	7	5.9163 USD
USD 0.01 common	Sale	8	5.9165 USD
USD 0.01 common	Sale	11	5.9166 USD
USD 0.01 common	Sale	7	5.9171 USD
USD 0.01 common	Sale	9	5.9178 USD
USD 0.01 common	Sale	7	5.9182 USD
USD 0.01 common	Sale	7	5.9186 USD
USD 0.01 common	Sale	2	5.9188 USD
USD 0.01 common	Sale	9	5.9195 USD
USD 0.01 common	Sale	200	5.9200 USD
USD 0.01 common	Sale	7	5.9200 USD
USD 0.01 common	Sale	100	5.9200 USD
USD 0.01 common	Sale	125	5.9200 USD
USD 0.01 common	Sale	73	5.9200 USD
USD 0.01 common	Sale	100	5.9200 USD
USD 0.01 common	Sale	187	5.9200 USD
USD 0.01 common	Sale	100	5.9200 USD
USD 0.01 common	Sale	42	5.9200 USD
USD 0.01 common	Sale	26	5.9200 USD
USD 0.01 common	Sale	100	5.9200 USD
USD 0.01 common	Sale	100	5.9200 USD
USD 0.01 common	Sale	192	5.9200 USD
USD 0.01 common	Sale	200	5.9200 USD
USD 0.01 common	Sale	8	5.9201 USD
USD 0.01 common	Sale	7	5.9205 USD
USD 0.01 common	Sale	7	5.9239 USD
USD 0.01 common	Sale	8	5.9247 USD
USD 0.01 common	Sale	2	5.9252 USD
USD 0.01 common	Sale	12	5.9279 USD
USD 0.01 common	Sale	7	5.9279 USD
USD 0.01 common	Sale	4	5.9282 USD
USD 0.01 common	Sale	8	5.9290 USD
USD 0.01 common	Sale	8	5.9307 USD
USD 0.01 common	Sale	8	5.9307 USD
USD 0.01 common	Sale	8	5.9347 USD
USD 0.01 common	Sale	1	5.9348 USD
USD 0.01 common	Sale	8	5.9351 USD
USD 0.01 common	Sale	11	5.9352 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Reducing a short position	4,406	5.8550 USD
USD 0.01 common	CFD	Opening a long position	1,137	5.8550 USD
USD 0.01 common	CFD	Increasing a long position	33	5.8691 USD
USD 0.01 common	CFD	Increasing a long position	167	5.8691 USD
USD 0.01 common	CFD	Increasing a short position	2,600	5.8702 USD
USD 0.01 common	CFD	Increasing a short position	216,755	5.8702 USD
USD 0.01 common	CFD	Reducing a short position	562	5.8754 USD
USD 0.01 common	CFD	Reducing a short position	25	5.8756 USD
USD 0.01 common	CFD	Reducing a short position	6	5.8756 USD
USD 0.01 common	CFD	Increasing a short position	375	5.8794 USD
USD 0.01 common	CFD	Increasing a short position	2,562	5.8798 USD
USD 0.01 common	CFD	Reducing a short position	500	5.8818 USD
USD 0.01 common	CFD	Reducing a short position	10,900	5.8818 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	20 November 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFEMFSSEISEEF

Date	20 Nov 2025
Time	10:28:15
Category	Holding(s) in company
ID	3817I

Date	20 Nov 2025
Time	10:28:15
Category	Holding(s) in company
ID	3817I

t

RNS Metadata

RNS Metadata

Form 8.3 - Amendment American Axle

Date of disclosure:

Contact name:

Telephone number*: