t
| Date | 20 Nov 2025 |
| Time | 14:53:54 |
| Category | Holding(s) in company |
| ID | 4196I |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
19 November 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,095,124 |
4.29 |
3,818,394 |
3.21 |
|
(2) Cash-settled derivatives: |
2,064,281 |
1.73 |
4,912,511 |
4.13 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,159,405 |
6.03 |
8,730,905 |
7.35 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
61 |
5.9950 USD |
|
USD 0.01 common |
Purchase |
191 |
6.0000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.0000 USD |
|
USD 0.01 common |
Purchase |
29 |
6.0000 USD |
|
USD 0.01 common |
Purchase |
5 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
21 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
189 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
170 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
21 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
31 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
48 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
32 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
62 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
24 |
6.0050 USD |
|
USD 0.01 common |
Purchase |
35 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
27 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
72 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
200 |
6.0100 USD |
|
USD 0.01 common |
Purchase |
33 |
6.0150 USD |
|
USD 0.01 common |
Purchase |
28 |
6.0200 USD |
|
USD 0.01 common |
Purchase |
22 |
6.0200 USD |
|
USD 0.01 common |
Purchase |
22 |
6.0200 USD |
|
USD 0.01 common |
Purchase |
70 |
6.0200 USD |
|
USD 0.01 common |
Purchase |
34 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
21 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
89 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
57 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
88 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
22 |
6.0250 USD |
|
USD 0.01 common |
Purchase |
47 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
46 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
59 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
9 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
41 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
19 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
60 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
3 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
11 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
47 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
62 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
40 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
40 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
37 |
6.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
16 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
53 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
106 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
44 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
68 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
21 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
64 |
6.0350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.0400 USD |
|
USD 0.01 common |
Purchase |
11 |
6.0400 USD |
|
USD 0.01 common |
Purchase |
17 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
15 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
13 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
34 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
65 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
30 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
28 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
34 |
6.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.0550 USD |
|
USD 0.01 common |
Purchase |
481 |
6.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.0550 USD |
|
USD 0.01 common |
Purchase |
31 |
6.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.0650 USD |
|
USD 0.01 common |
Purchase |
31 |
6.0700 USD |
|
USD 0.01 common |
Purchase |
34 |
6.0750 USD |
|
USD 0.01 common |
Purchase |
39 |
6.0900 USD |
|
USD 0.01 common |
Purchase |
158 |
6.0900 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1000 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1150 USD |
|
USD 0.01 common |
Purchase |
12 |
6.1200 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1200 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1200 USD |
|
USD 0.01 common |
Purchase |
7,800 |
6.1250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1250 USD |
|
USD 0.01 common |
Purchase |
158 |
6.1250 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1253 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1254 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1284 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1300 USD |
|
USD 0.01 common |
Purchase |
41 |
6.1300 USD |
|
USD 0.01 common |
Purchase |
35 |
6.1300 USD |
|
USD 0.01 common |
Purchase |
28 |
6.1300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1301 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1307 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1309 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1310 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1316 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1321 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1349 USD |
|
USD 0.01 common |
Purchase |
3 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
208 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
166 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
158 |
6.1350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1363 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1367 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1385 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1392 USD |
|
USD 0.01 common |
Purchase |
175 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
170 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
61 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
31 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
177 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
194 |
6.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1406 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1446 USD |
|
USD 0.01 common |
Purchase |
166 |
6.1450 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1450 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1454 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1454 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1458 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1473 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1479 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1497 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1497 USD |
|
USD 0.01 common |
Purchase |
9 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
28 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
26 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
24 |
6.1500 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1507 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1523 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1542 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1544 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1546 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1550 USD |
|
USD 0.01 common |
Purchase |
14 |
6.1550 USD |
|
USD 0.01 common |
Purchase |
159 |
6.1550 USD |
|
USD 0.01 common |
Purchase |
41 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
91 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
36 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
11 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
81 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
35 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
31 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
158 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1600 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1636 USD |
|
USD 0.01 common |
Purchase |
14 |
6.1650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1650 USD |
|
USD 0.01 common |
Purchase |
5,800 |
6.1650 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1700 USD |
|
USD 0.01 common |
Purchase |
162 |
6.1750 USD |
|
USD 0.01 common |
Purchase |
161 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
158 |
6.1800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1823 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
2,200 |
6.1850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
34 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
68 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
38 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
30 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
158 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.1900 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1905 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
55 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
51 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
3,600 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
123 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
7,900 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
26 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
50 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
2,900 |
6.1950 USD |
|
USD 0.01 common |
Purchase |
33 |
6.1967 USD |
|
USD 0.01 common |
Purchase |
19 |
6.1995 USD |
|
USD 0.01 common |
Purchase |
21 |
6.1997 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
28 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
57 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
158 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
14 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
108 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
29 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
163 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
138 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
9 |
6.2000 USD |
|
USD 0.01 common |
Purchase |
61 |
6.2004 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2026 USD |
|
USD 0.01 common |
Purchase |
51 |
6.2028 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2038 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2049 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2049 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
800 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
162 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.2050 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2054 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2055 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2060 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2069 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2082 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2083 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2097 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
193 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
124 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
47 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
1,075 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
679 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
1,721 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
94 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
252 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
315 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
20,139 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
69 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2,176 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
3,649 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
191 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
57 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
95 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
19,824 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
80 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
1,146 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
8,273 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
163 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
103 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
3,400 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
3,889 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2,036 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
562 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
91 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
195 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
820 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
297 |
6.2100 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2103 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2105 USD |
|
USD 0.01 common |
Purchase |
14 |
6.2118 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2122 USD |
|
USD 0.01 common |
Purchase |
10 |
6.2122 USD |
|
USD 0.01 common |
Purchase |
18 |
6.2125 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2126 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2130 USD |
|
USD 0.01 common |
Purchase |
42 |
6.2137 USD |
|
USD 0.01 common |
Purchase |
20 |
6.2140 USD |
|
USD 0.01 common |
Purchase |
12 |
6.2140 USD |
|
USD 0.01 common |
Purchase |
54 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
50 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
69 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
66 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
112 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
162 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
20 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
81 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
67 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
31 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
160 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
160 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
72 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
21 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
31 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
144 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2150 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2153 USD |
|
USD 0.01 common |
Purchase |
9 |
6.2154 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2154 USD |
|
USD 0.01 common |
Purchase |
110 |
6.2168 USD |
|
USD 0.01 common |
Purchase |
29 |
6.2172 USD |
|
USD 0.01 common |
Purchase |
25 |
6.2173 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2187 USD |
|
USD 0.01 common |
Purchase |
33 |
6.2191 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2195 USD |
|
USD 0.01 common |
Purchase |
24 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
3 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
40 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
31 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
200 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
61 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
77 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
48 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
33 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
131 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
46 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
26 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
39 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
62 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
150 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
153 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
51 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
35 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
41 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
5 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
45 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
21 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
166 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
36 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
52 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
73 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
32 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
23 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
38 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
27 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
9 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
44 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
55 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
96 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
34 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
29 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
40 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2200 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2203 USD |
|
USD 0.01 common |
Purchase |
15 |
6.2205 USD |
|
USD 0.01 common |
Purchase |
16 |
6.2206 USD |
|
USD 0.01 common |
Purchase |
7 |
6.2213 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2223 USD |
|
USD 0.01 common |
Purchase |
52 |
6.2226 USD |
|
USD 0.01 common |
Purchase |
25 |
6.2232 USD |
|
USD 0.01 common |
Purchase |
26 |
6.2232 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2233 USD |
|
USD 0.01 common |
Purchase |
30 |
6.2234 USD |
|
USD 0.01 common |
Purchase |
14 |
6.2239 USD |
|
USD 0.01 common |
Purchase |
57 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
1 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
184 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
160 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
408 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
75 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
175 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
46 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
152 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2250 USD |
|
USD 0.01 common |
Purchase |
17 |
6.2252 USD |
|
USD 0.01 common |
Purchase |
24 |
6.2254 USD |
|
USD 0.01 common |
Purchase |
24 |
6.2292 USD |
|
USD 0.01 common |
Purchase |
30 |
6.2292 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
190 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
8 |
6.2300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.2303 USD |
|
USD 0.01 common |
Purchase |
50 |
6.2308 USD |
|
USD 0.01 common |
Purchase |
19 |
6.2314 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
48 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
173 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
66 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
300 |
6.2350 USD |
|
USD 0.01 common |
Purchase |
2 |
6.2400 USD |
|
USD 0.01 common |
Sale |
61 |
5.9950 USD |
|
USD 0.01 common |
Sale |
24 |
5.9981 USD |
|
USD 0.01 common |
Sale |
21 |
6.0000 USD |
|
USD 0.01 common |
Sale |
20 |
6.0000 USD |
|
USD 0.01 common |
Sale |
20 |
6.0000 USD |
|
USD 0.01 common |
Sale |
20 |
6.0000 USD |
|
USD 0.01 common |
Sale |
191 |
6.0000 USD |
|
USD 0.01 common |
Sale |
21 |
6.0007 USD |
|
USD 0.01 common |
Sale |
21 |
6.0014 USD |
|
USD 0.01 common |
Sale |
31 |
6.0026 USD |
|
USD 0.01 common |
Sale |
21 |
6.0029 USD |
|
USD 0.01 common |
Sale |
32 |
6.0043 USD |
|
USD 0.01 common |
Sale |
170 |
6.0050 USD |
|
USD 0.01 common |
Sale |
48 |
6.0050 USD |
|
USD 0.01 common |
Sale |
21 |
6.0050 USD |
|
USD 0.01 common |
Sale |
21 |
6.0050 USD |
|
USD 0.01 common |
Sale |
150 |
6.0050 USD |
|
USD 0.01 common |
Sale |
24 |
6.0050 USD |
|
USD 0.01 common |
Sale |
32 |
6.0050 USD |
|
USD 0.01 common |
Sale |
21 |
6.0050 USD |
|
USD 0.01 common |
Sale |
16 |
6.0050 USD |
|
USD 0.01 common |
Sale |
62 |
6.0050 USD |
|
USD 0.01 common |
Sale |
31 |
6.0050 USD |
|
USD 0.01 common |
Sale |
44 |
6.0050 USD |
|
USD 0.01 common |
Sale |
48 |
6.0072 USD |
|
USD 0.01 common |
Sale |
20 |
6.0082 USD |
|
USD 0.01 common |
Sale |
21 |
6.0086 USD |
|
USD 0.01 common |
Sale |
52 |
6.0100 USD |
|
USD 0.01 common |
Sale |
56 |
6.0100 USD |
|
USD 0.01 common |
Sale |
3 |
6.0100 USD |
|
USD 0.01 common |
Sale |
11 |
6.0100 USD |
|
USD 0.01 common |
Sale |
148 |
6.0100 USD |
|
USD 0.01 common |
Sale |
200 |
6.0100 USD |
|
USD 0.01 common |
Sale |
21 |
6.0100 USD |
|
USD 0.01 common |
Sale |
33 |
6.0150 USD |
|
USD 0.01 common |
Sale |
48 |
6.0150 USD |
|
USD 0.01 common |
Sale |
100 |
6.0150 USD |
|
USD 0.01 common |
Sale |
72 |
6.0150 USD |
|
USD 0.01 common |
Sale |
21 |
6.0150 USD |
|
USD 0.01 common |
Sale |
16 |
6.0150 USD |
|
USD 0.01 common |
Sale |
33 |
6.0154 USD |
|
USD 0.01 common |
Sale |
14 |
6.0160 USD |
|
USD 0.01 common |
Sale |
24 |
6.0162 USD |
|
USD 0.01 common |
Sale |
20 |
6.0177 USD |
|
USD 0.01 common |
Sale |
22 |
6.0183 USD |
|
USD 0.01 common |
Sale |
22 |
6.0186 USD |
|
USD 0.01 common |
Sale |
22 |
6.0200 USD |
|
USD 0.01 common |
Sale |
70 |
6.0200 USD |
|
USD 0.01 common |
Sale |
22 |
6.0200 USD |
|
USD 0.01 common |
Sale |
22 |
6.0200 USD |
|
USD 0.01 common |
Sale |
21 |
6.0200 USD |
|
USD 0.01 common |
Sale |
22 |
6.0200 USD |
|
USD 0.01 common |
Sale |
24 |
6.0200 USD |
|
USD 0.01 common |
Sale |
25 |
6.0226 USD |
|
USD 0.01 common |
Sale |
22 |
6.0240 USD |
|
USD 0.01 common |
Sale |
22 |
6.0246 USD |
|
USD 0.01 common |
Sale |
53 |
6.0250 USD |
|
USD 0.01 common |
Sale |
88 |
6.0250 USD |
|
USD 0.01 common |
Sale |
57 |
6.0250 USD |
|
USD 0.01 common |
Sale |
22 |
6.0250 USD |
|
USD 0.01 common |
Sale |
21 |
6.0250 USD |
|
USD 0.01 common |
Sale |
85 |
6.0250 USD |
|
USD 0.01 common |
Sale |
21 |
6.0250 USD |
|
USD 0.01 common |
Sale |
89 |
6.0250 USD |
|
USD 0.01 common |
Sale |
20 |
6.0250 USD |
|
USD 0.01 common |
Sale |
36 |
6.0250 USD |
|
USD 0.01 common |
Sale |
25 |
6.0258 USD |
|
USD 0.01 common |
Sale |
25 |
6.0276 USD |
|
USD 0.01 common |
Sale |
21 |
6.0279 USD |
|
USD 0.01 common |
Sale |
26 |
6.0289 USD |
|
USD 0.01 common |
Sale |
21 |
6.0296 USD |
|
USD 0.01 common |
Sale |
22 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
230 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
20 |
6.0300 USD |
|
USD 0.01 common |
Sale |
26 |
6.0300 USD |
|
USD 0.01 common |
Sale |
46 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
161 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
21 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
24 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
23 |
6.0300 USD |
|
USD 0.01 common |
Sale |
21 |
6.0300 USD |
|
USD 0.01 common |
Sale |
26 |
6.0300 USD |
|
USD 0.01 common |
Sale |
22 |
6.0300 USD |
|
USD 0.01 common |
Sale |
309 |
6.0300 USD |
|
USD 0.01 common |
Sale |
161 |
6.0300 USD |
|
USD 0.01 common |
Sale |
48 |
6.0300 USD |
|
USD 0.01 common |
Sale |
20 |
6.0300 USD |
|
USD 0.01 common |
Sale |
21 |
6.0300 USD |
|
USD 0.01 common |
Sale |
20 |
6.0300 USD |
|
USD 0.01 common |
Sale |
21 |
6.0307 USD |
|
USD 0.01 common |
Sale |
20 |
6.0308 USD |
|
USD 0.01 common |
Sale |
21 |
6.0314 USD |
|
USD 0.01 common |
Sale |
21 |
6.0314 USD |
|
USD 0.01 common |
Sale |
24 |
6.0319 USD |
|
USD 0.01 common |
Sale |
21 |
6.0321 USD |
|
USD 0.01 common |
Sale |
21 |
6.0330 USD |
|
USD 0.01 common |
Sale |
21 |
6.0330 USD |
|
USD 0.01 common |
Sale |
27 |
6.0333 USD |
|
USD 0.01 common |
Sale |
27 |
6.0345 USD |
|
USD 0.01 common |
Sale |
21 |
6.0346 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
106 |
6.0350 USD |
|
USD 0.01 common |
Sale |
24 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
28 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
24 |
6.0350 USD |
|
USD 0.01 common |
Sale |
30 |
6.0350 USD |
|
USD 0.01 common |
Sale |
68 |
6.0350 USD |
|
USD 0.01 common |
Sale |
53 |
6.0350 USD |
|
USD 0.01 common |
Sale |
20 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
64 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0350 USD |
|
USD 0.01 common |
Sale |
44 |
6.0350 USD |
|
USD 0.01 common |
Sale |
21 |
6.0357 USD |
|
USD 0.01 common |
Sale |
22 |
6.0365 USD |
|
USD 0.01 common |
Sale |
24 |
6.0375 USD |
|
USD 0.01 common |
Sale |
20 |
6.0387 USD |
|
USD 0.01 common |
Sale |
20 |
6.0391 USD |
|
USD 0.01 common |
Sale |
21 |
6.0393 USD |
|
USD 0.01 common |
Sale |
24 |
6.0400 USD |
|
USD 0.01 common |
Sale |
23 |
6.0400 USD |
|
USD 0.01 common |
Sale |
22 |
6.0400 USD |
|
USD 0.01 common |
Sale |
27 |
6.0400 USD |
|
USD 0.01 common |
Sale |
24 |
6.0400 USD |
|
USD 0.01 common |
Sale |
151 |
6.0400 USD |
|
USD 0.01 common |
Sale |
115 |
6.0400 USD |
|
USD 0.01 common |
Sale |
21 |
6.0400 USD |
|
USD 0.01 common |
Sale |
100 |
6.0400 USD |
|
USD 0.01 common |
Sale |
21 |
6.0400 USD |
|
USD 0.01 common |
Sale |
73 |
6.0400 USD |
|
USD 0.01 common |
Sale |
22 |
6.0410 USD |
|
USD 0.01 common |
Sale |
37 |
6.0418 USD |
|
USD 0.01 common |
Sale |
21 |
6.0420 USD |
|
USD 0.01 common |
Sale |
23 |
6.0427 USD |
|
USD 0.01 common |
Sale |
20 |
6.0431 USD |
|
USD 0.01 common |
Sale |
22 |
6.0434 USD |
|
USD 0.01 common |
Sale |
42 |
6.0442 USD |
|
USD 0.01 common |
Sale |
21 |
6.0446 USD |
|
USD 0.01 common |
Sale |
65 |
6.0450 USD |
|
USD 0.01 common |
Sale |
22 |
6.0450 USD |
|
USD 0.01 common |
Sale |
51 |
6.0494 USD |
|
USD 0.01 common |
Sale |
36 |
6.0500 USD |
|
USD 0.01 common |
Sale |
22 |
6.0500 USD |
|
USD 0.01 common |
Sale |
25 |
6.0500 USD |
|
USD 0.01 common |
Sale |
23 |
6.0500 USD |
|
USD 0.01 common |
Sale |
30 |
6.0500 USD |
|
USD 0.01 common |
Sale |
51 |
6.0500 USD |
|
USD 0.01 common |
Sale |
21 |
6.0500 USD |
|
USD 0.01 common |
Sale |
20 |
6.0500 USD |
|
USD 0.01 common |
Sale |
21 |
6.0500 USD |
|
USD 0.01 common |
Sale |
81 |
6.0500 USD |
|
USD 0.01 common |
Sale |
45 |
6.0500 USD |
|
USD 0.01 common |
Sale |
21 |
6.0500 USD |
|
USD 0.01 common |
Sale |
21 |
6.0500 USD |
|
USD 0.01 common |
Sale |
20 |
6.0515 USD |
|
USD 0.01 common |
Sale |
20 |
6.0529 USD |
|
USD 0.01 common |
Sale |
31 |
6.0550 USD |
|
USD 0.01 common |
Sale |
100 |
6.0550 USD |
|
USD 0.01 common |
Sale |
2 |
6.0550 USD |
|
USD 0.01 common |
Sale |
100 |
6.0550 USD |
|
USD 0.01 common |
Sale |
481 |
6.0550 USD |
|
USD 0.01 common |
Sale |
31 |
6.0555 USD |
|
USD 0.01 common |
Sale |
21 |
6.0586 USD |
|
USD 0.01 common |
Sale |
21 |
6.0600 USD |
|
USD 0.01 common |
Sale |
1 |
6.0650 USD |
|
USD 0.01 common |
Sale |
100 |
6.0650 USD |
|
USD 0.01 common |
Sale |
100 |
6.0650 USD |
|
USD 0.01 common |
Sale |
100 |
6.0700 USD |
|
USD 0.01 common |
Sale |
12 |
6.0700 USD |
|
USD 0.01 common |
Sale |
26 |
6.0700 USD |
|
USD 0.01 common |
Sale |
128 |
6.0700 USD |
|
USD 0.01 common |
Sale |
34 |
6.0750 USD |
|
USD 0.01 common |
Sale |
100 |
6.0800 USD |
|
USD 0.01 common |
Sale |
16 |
6.0800 USD |
|
USD 0.01 common |
Sale |
158 |
6.0900 USD |
|
USD 0.01 common |
Sale |
39 |
6.0900 USD |
|
USD 0.01 common |
Sale |
100 |
6.1000 USD |
|
USD 0.01 common |
Sale |
100 |
6.1000 USD |
|
USD 0.01 common |
Sale |
41 |
6.1000 USD |
|
USD 0.01 common |
Sale |
41 |
6.1100 USD |
|
USD 0.01 common |
Sale |
2 |
6.1150 USD |
|
USD 0.01 common |
Sale |
100 |
6.1200 USD |
|
USD 0.01 common |
Sale |
100 |
6.1200 USD |
|
USD 0.01 common |
Sale |
132 |
6.1200 USD |
|
USD 0.01 common |
Sale |
34 |
6.1200 USD |
|
USD 0.01 common |
Sale |
73 |
6.1200 USD |
|
USD 0.01 common |
Sale |
100 |
6.1200 USD |
|
USD 0.01 common |
Sale |
1,409 |
6.1200 USD |
|
USD 0.01 common |
Sale |
66 |
6.1200 USD |
|
USD 0.01 common |
Sale |
27 |
6.1200 USD |
|
USD 0.01 common |
Sale |
100 |
6.1200 USD |
|
USD 0.01 common |
Sale |
1 |
6.1200 USD |
|
USD 0.01 common |
Sale |
158 |
6.1250 USD |
|
USD 0.01 common |
Sale |
2,013 |
6.1250 USD |
|
USD 0.01 common |
Sale |
2 |
6.1250 USD |
|
USD 0.01 common |
Sale |
100 |
6.1300 USD |
|
USD 0.01 common |
Sale |
4,390 |
6.1300 USD |
|
USD 0.01 common |
Sale |
100 |
6.1300 USD |
|
USD 0.01 common |
Sale |
100 |
6.1300 USD |
|
USD 0.01 common |
Sale |
3,600 |
6.1300 USD |
|
USD 0.01 common |
Sale |
100 |
6.1300 USD |
|
USD 0.01 common |
Sale |
208 |
6.1350 USD |
|
USD 0.01 common |
Sale |
158 |
6.1350 USD |
|
USD 0.01 common |
Sale |
166 |
6.1350 USD |
|
USD 0.01 common |
Sale |
2 |
6.1350 USD |
|
USD 0.01 common |
Sale |
194 |
6.1400 USD |
|
USD 0.01 common |
Sale |
175 |
6.1400 USD |
|
USD 0.01 common |
Sale |
177 |
6.1400 USD |
|
USD 0.01 common |
Sale |
170 |
6.1400 USD |
|
USD 0.01 common |
Sale |
166 |
6.1450 USD |
|
USD 0.01 common |
Sale |
1 |
6.1450 USD |
|
USD 0.01 common |
Sale |
100 |
6.1500 USD |
|
USD 0.01 common |
Sale |
100 |
6.1500 USD |
|
USD 0.01 common |
Sale |
100 |
6.1500 USD |
|
USD 0.01 common |
Sale |
100 |
6.1500 USD |
|
USD 0.01 common |
Sale |
37 |
6.1500 USD |
|
USD 0.01 common |
Sale |
100 |
6.1500 USD |
|
USD 0.01 common |
Sale |
858 |
6.1500 USD |
|
USD 0.01 common |
Sale |
200 |
6.1500 USD |
|
USD 0.01 common |
Sale |
159 |
6.1550 USD |
|
USD 0.01 common |
Sale |
158 |
6.1600 USD |
|
USD 0.01 common |
Sale |
100 |
6.1600 USD |
|
USD 0.01 common |
Sale |
100 |
6.1600 USD |
|
USD 0.01 common |
Sale |
600 |
6.1600 USD |
|
USD 0.01 common |
Sale |
100 |
6.1600 USD |
|
USD 0.01 common |
Sale |
107 |
6.1700 USD |
|
USD 0.01 common |
Sale |
162 |
6.1750 USD |
|
USD 0.01 common |
Sale |
158 |
6.1800 USD |
|
USD 0.01 common |
Sale |
161 |
6.1800 USD |
|
USD 0.01 common |
Sale |
8 |
6.1850 USD |
|
USD 0.01 common |
Sale |
2 |
6.1900 USD |
|
USD 0.01 common |
Sale |
3,898 |
6.1950 USD |
|
USD 0.01 common |
Sale |
2 |
6.1950 USD |
|
USD 0.01 common |
Sale |
55 |
6.1950 USD |
|
USD 0.01 common |
Sale |
8 |
6.1950 USD |
|
USD 0.01 common |
Sale |
50 |
6.1950 USD |
|
USD 0.01 common |
Sale |
51 |
6.1950 USD |
|
USD 0.01 common |
Sale |
71 |
6.2000 USD |
|
USD 0.01 common |
Sale |
1,218 |
6.2000 USD |
|
USD 0.01 common |
Sale |
2,000 |
6.2000 USD |
|
USD 0.01 common |
Sale |
8 |
6.2000 USD |
|
USD 0.01 common |
Sale |
1,410 |
6.2000 USD |
|
USD 0.01 common |
Sale |
8 |
6.2000 USD |
|
USD 0.01 common |
Sale |
2,800 |
6.2000 USD |
|
USD 0.01 common |
Sale |
158 |
6.2000 USD |
|
USD 0.01 common |
Sale |
5,933 |
6.2000 USD |
|
USD 0.01 common |
Sale |
2 |
6.2050 USD |
|
USD 0.01 common |
Sale |
162 |
6.2050 USD |
|
USD 0.01 common |
Sale |
4 |
6.2050 USD |
|
USD 0.01 common |
Sale |
2 |
6.2050 USD |
|
USD 0.01 common |
Sale |
1 |
6.2100 USD |
|
USD 0.01 common |
Sale |
8 |
6.2100 USD |
|
USD 0.01 common |
Sale |
96 |
6.2100 USD |
|
USD 0.01 common |
Sale |
4 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2 |
6.2100 USD |
|
USD 0.01 common |
Sale |
195 |
6.2100 USD |
|
USD 0.01 common |
Sale |
193 |
6.2100 USD |
|
USD 0.01 common |
Sale |
191 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2,176 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2 |
6.2100 USD |
|
USD 0.01 common |
Sale |
1,721 |
6.2100 USD |
|
USD 0.01 common |
Sale |
8 |
6.2100 USD |
|
USD 0.01 common |
Sale |
19,824 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2 |
6.2100 USD |
|
USD 0.01 common |
Sale |
315 |
6.2100 USD |
|
USD 0.01 common |
Sale |
163 |
6.2100 USD |
|
USD 0.01 common |
Sale |
20,139 |
6.2100 USD |
|
USD 0.01 common |
Sale |
8 |
6.2100 USD |
|
USD 0.01 common |
Sale |
8 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2 |
6.2100 USD |
|
USD 0.01 common |
Sale |
47 |
6.2100 USD |
|
USD 0.01 common |
Sale |
2 |
6.2100 USD |
|
USD 0.01 common |
Sale |
8 |
6.2100 USD |
|
USD 0.01 common |
Sale |
17 |
6.2100 USD |
|
USD 0.01 common |
Sale |
103 |
6.2100 USD |
|
USD 0.01 common |
Sale |
252 |
6.2100 USD |
|
USD 0.01 common |
Sale |
1 |
6.2150 USD |
|
USD 0.01 common |
Sale |
69 |
6.2150 USD |
|
USD 0.01 common |
Sale |
100 |
6.2150 USD |
|
USD 0.01 common |
Sale |
31 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
4 |
6.2150 USD |
|
USD 0.01 common |
Sale |
1 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
162 |
6.2150 USD |
|
USD 0.01 common |
Sale |
66 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
20 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2150 USD |
|
USD 0.01 common |
Sale |
8 |
6.2150 USD |
|
USD 0.01 common |
Sale |
7 |
6.2150 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
4 |
6.2200 USD |
|
USD 0.01 common |
Sale |
8 |
6.2200 USD |
|
USD 0.01 common |
Sale |
5 |
6.2200 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
40 |
6.2200 USD |
|
USD 0.01 common |
Sale |
150 |
6.2200 USD |
|
USD 0.01 common |
Sale |
8 |
6.2200 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
61 |
6.2200 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
2 |
6.2200 USD |
|
USD 0.01 common |
Sale |
1 |
6.2200 USD |
|
USD 0.01 common |
Sale |
166 |
6.2200 USD |
|
USD 0.01 common |
Sale |
8 |
6.2200 USD |
|
USD 0.01 common |
Sale |
8 |
6.2250 USD |
|
USD 0.01 common |
Sale |
2 |
6.2250 USD |
|
USD 0.01 common |
Sale |
2 |
6.2250 USD |
|
USD 0.01 common |
Sale |
2 |
6.2250 USD |
|
USD 0.01 common |
Sale |
57 |
6.2250 USD |
|
USD 0.01 common |
Sale |
8 |
6.2250 USD |
|
USD 0.01 common |
Sale |
8 |
6.2250 USD |
|
USD 0.01 common |
Sale |
8 |
6.2250 USD |
|
USD 0.01 common |
Sale |
160 |
6.2250 USD |
|
USD 0.01 common |
Sale |
408 |
6.2250 USD |
|
USD 0.01 common |
Sale |
8 |
6.2250 USD |
|
USD 0.01 common |
Sale |
2 |
6.2250 USD |
|
USD 0.01 common |
Sale |
46 |
6.2250 USD |
|
USD 0.01 common |
Sale |
175 |
6.2250 USD |
|
USD 0.01 common |
Sale |
190 |
6.2300 USD |
|
USD 0.01 common |
Sale |
2 |
6.2300 USD |
|
USD 0.01 common |
Sale |
2 |
6.2300 USD |
|
USD 0.01 common |
Sale |
8 |
6.2300 USD |
|
USD 0.01 common |
Sale |
2 |
6.2300 USD |
|
USD 0.01 common |
Sale |
2 |
6.2300 USD |
|
USD 0.01 common |
Sale |
48 |
6.2350 USD |
|
USD 0.01 common |
Sale |
66 |
6.2350 USD |
|
USD 0.01 common |
Sale |
2 |
6.2400 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
1,128 |
6.0259 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
2,926 |
6.1200 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
2,355 |
6.1964 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
1,443 |
6.1964 USD |
|
USD 0.01 common |
CFD |
Opening a short position |
65 |
6.2092 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
11,730 |
6.2120 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
116 |
6.2125 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
156 |
6.2125 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
60 |
6.2125 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
20 November 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.