t
| Date | 1 Dec 2025 |
| Time | 12:05:44 |
| Category | Holding(s) in company |
| ID | 7138J |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
28 November 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,070,037 |
4.27 |
3,677,567 |
3.09 |
|
(2) Cash-settled derivatives: |
2,081,151 |
1.75 |
4,901,178 |
4.12 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,151,188 |
6.02 |
8,578,745 |
7.22 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
87 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
70 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
90 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
64 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
135 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
93 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
91 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
58 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
139 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
141 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
146 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
188 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
155 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
130 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
136 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
124 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
516 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
52 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
38 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
318 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1,155 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
74 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
31 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
56 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
70 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2,488 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
44 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
132 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
785 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
135 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
138 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
99 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
263 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
172 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
71 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
114 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
250 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
152 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
173 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
194 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
310 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
130 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
172 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
84 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
139 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
73 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
165 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
142 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
108 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
180 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
130 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
119 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
107 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
136 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
157 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
135 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
126 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
220 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
141 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
240 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
43 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
240 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
220 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
117 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
166 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
177 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
85 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
42 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
55 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
89 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
25 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
11 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
50 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
75 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
7 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
93 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
180 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
120 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
7 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
116 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
134 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
80 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
10 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
31 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
128 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
160 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
6 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
36 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
220 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
260 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Sale |
3 |
6.5508 USD |
|
USD 0.01 common |
Sale |
1 |
6.5510 USD |
|
USD 0.01 common |
Sale |
1 |
6.5511 USD |
|
USD 0.01 common |
Sale |
2 |
6.5512 USD |
|
USD 0.01 common |
Sale |
1 |
6.5516 USD |
|
USD 0.01 common |
Sale |
1 |
6.5517 USD |
|
USD 0.01 common |
Sale |
1 |
6.5517 USD |
|
USD 0.01 common |
Sale |
2 |
6.5538 USD |
|
USD 0.01 common |
Sale |
1 |
6.5539 USD |
|
USD 0.01 common |
Sale |
3 |
6.5540 USD |
|
USD 0.01 common |
Sale |
1 |
6.5546 USD |
|
USD 0.01 common |
Sale |
62 |
6.5546 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
5 |
6.5552 USD |
|
USD 0.01 common |
Sale |
6 |
6.5556 USD |
|
USD 0.01 common |
Sale |
7 |
6.5556 USD |
|
USD 0.01 common |
Sale |
76 |
6.5556 USD |
|
USD 0.01 common |
Sale |
1 |
6.5556 USD |
|
USD 0.01 common |
Sale |
7 |
6.5557 USD |
|
USD 0.01 common |
Sale |
4 |
6.5563 USD |
|
USD 0.01 common |
Sale |
1 |
6.5563 USD |
|
USD 0.01 common |
Sale |
4 |
6.5564 USD |
|
USD 0.01 common |
Sale |
42 |
6.5564 USD |
|
USD 0.01 common |
Sale |
1 |
6.5572 USD |
|
USD 0.01 common |
Sale |
74 |
6.5575 USD |
|
USD 0.01 common |
Sale |
3 |
6.5578 USD |
|
USD 0.01 common |
Sale |
41 |
6.5578 USD |
|
USD 0.01 common |
Sale |
2 |
6.5581 USD |
|
USD 0.01 common |
Sale |
7 |
6.5582 USD |
|
USD 0.01 common |
Sale |
2 |
6.5583 USD |
|
USD 0.01 common |
Sale |
7 |
6.5585 USD |
|
USD 0.01 common |
Sale |
4 |
6.5587 USD |
|
USD 0.01 common |
Sale |
93 |
6.5587 USD |
|
USD 0.01 common |
Sale |
1 |
6.5588 USD |
|
USD 0.01 common |
Sale |
41 |
6.5590 USD |
|
USD 0.01 common |
Sale |
4 |
6.5592 USD |
|
USD 0.01 common |
Sale |
7 |
6.5596 USD |
|
USD 0.01 common |
Sale |
22 |
6.5598 USD |
|
USD 0.01 common |
Sale |
22 |
6.5598 USD |
|
USD 0.01 common |
Sale |
1 |
6.5598 USD |
|
USD 0.01 common |
Sale |
1 |
6.5598 USD |
|
USD 0.01 common |
Sale |
2 |
6.5599 USD |
|
USD 0.01 common |
Sale |
2 |
6.5599 USD |
|
USD 0.01 common |
Sale |
1 |
6.5599 USD |
|
USD 0.01 common |
Sale |
2 |
6.5600 USD |
|
USD 0.01 common |
Sale |
97 |
6.5600 USD |
|
USD 0.01 common |
Sale |
22 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1 |
6.5601 USD |
|
USD 0.01 common |
Sale |
2 |
6.5601 USD |
|
USD 0.01 common |
Sale |
43 |
6.5601 USD |
|
USD 0.01 common |
Sale |
23 |
6.5601 USD |
|
USD 0.01 common |
Sale |
4 |
6.5602 USD |
|
USD 0.01 common |
Sale |
1 |
6.5602 USD |
|
USD 0.01 common |
Sale |
1 |
6.5602 USD |
|
USD 0.01 common |
Sale |
1 |
6.5602 USD |
|
USD 0.01 common |
Sale |
2 |
6.5602 USD |
|
USD 0.01 common |
Sale |
24 |
6.5603 USD |
|
USD 0.01 common |
Sale |
1 |
6.5603 USD |
|
USD 0.01 common |
Sale |
1 |
6.5604 USD |
|
USD 0.01 common |
Sale |
113 |
6.5604 USD |
|
USD 0.01 common |
Sale |
41 |
6.5604 USD |
|
USD 0.01 common |
Sale |
9 |
6.5604 USD |
|
USD 0.01 common |
Sale |
1 |
6.5607 USD |
|
USD 0.01 common |
Sale |
33 |
6.5608 USD |
|
USD 0.01 common |
Sale |
2 |
6.5609 USD |
|
USD 0.01 common |
Sale |
33 |
6.5609 USD |
|
USD 0.01 common |
Sale |
3 |
6.5609 USD |
|
USD 0.01 common |
Sale |
3 |
6.5610 USD |
|
USD 0.01 common |
Sale |
2 |
6.5610 USD |
|
USD 0.01 common |
Sale |
3 |
6.5610 USD |
|
USD 0.01 common |
Sale |
8 |
6.5610 USD |
|
USD 0.01 common |
Sale |
3 |
6.5611 USD |
|
USD 0.01 common |
Sale |
1 |
6.5611 USD |
|
USD 0.01 common |
Sale |
2 |
6.5611 USD |
|
USD 0.01 common |
Sale |
29 |
6.5611 USD |
|
USD 0.01 common |
Sale |
31 |
6.5612 USD |
|
USD 0.01 common |
Sale |
1 |
6.5612 USD |
|
USD 0.01 common |
Sale |
2 |
6.5613 USD |
|
USD 0.01 common |
Sale |
1 |
6.5614 USD |
|
USD 0.01 common |
Sale |
1 |
6.5614 USD |
|
USD 0.01 common |
Sale |
2 |
6.5616 USD |
|
USD 0.01 common |
Sale |
34 |
6.5617 USD |
|
USD 0.01 common |
Sale |
1 |
6.5617 USD |
|
USD 0.01 common |
Sale |
2 |
6.5617 USD |
|
USD 0.01 common |
Sale |
2 |
6.5617 USD |
|
USD 0.01 common |
Sale |
1 |
6.5617 USD |
|
USD 0.01 common |
Sale |
23 |
6.5617 USD |
|
USD 0.01 common |
Sale |
1 |
6.5618 USD |
|
USD 0.01 common |
Sale |
1 |
6.5618 USD |
|
USD 0.01 common |
Sale |
2 |
6.5618 USD |
|
USD 0.01 common |
Sale |
1 |
6.5618 USD |
|
USD 0.01 common |
Sale |
1 |
6.5619 USD |
|
USD 0.01 common |
Sale |
9 |
6.5619 USD |
|
USD 0.01 common |
Sale |
2 |
6.5620 USD |
|
USD 0.01 common |
Sale |
1 |
6.5620 USD |
|
USD 0.01 common |
Sale |
4 |
6.5622 USD |
|
USD 0.01 common |
Sale |
1 |
6.5622 USD |
|
USD 0.01 common |
Sale |
36 |
6.5622 USD |
|
USD 0.01 common |
Sale |
45 |
6.5623 USD |
|
USD 0.01 common |
Sale |
2 |
6.5623 USD |
|
USD 0.01 common |
Sale |
36 |
6.5624 USD |
|
USD 0.01 common |
Sale |
1 |
6.5624 USD |
|
USD 0.01 common |
Sale |
3 |
6.5624 USD |
|
USD 0.01 common |
Sale |
103 |
6.5624 USD |
|
USD 0.01 common |
Sale |
1 |
6.5625 USD |
|
USD 0.01 common |
Sale |
1 |
6.5625 USD |
|
USD 0.01 common |
Sale |
9 |
6.5626 USD |
|
USD 0.01 common |
Sale |
4 |
6.5627 USD |
|
USD 0.01 common |
Sale |
2 |
6.5627 USD |
|
USD 0.01 common |
Sale |
1 |
6.5627 USD |
|
USD 0.01 common |
Sale |
1 |
6.5628 USD |
|
USD 0.01 common |
Sale |
3 |
6.5629 USD |
|
USD 0.01 common |
Sale |
42 |
6.5629 USD |
|
USD 0.01 common |
Sale |
2 |
6.5629 USD |
|
USD 0.01 common |
Sale |
1 |
6.5630 USD |
|
USD 0.01 common |
Sale |
23 |
6.5630 USD |
|
USD 0.01 common |
Sale |
2 |
6.5630 USD |
|
USD 0.01 common |
Sale |
2 |
6.5631 USD |
|
USD 0.01 common |
Sale |
23 |
6.5632 USD |
|
USD 0.01 common |
Sale |
2 |
6.5632 USD |
|
USD 0.01 common |
Sale |
23 |
6.5632 USD |
|
USD 0.01 common |
Sale |
46 |
6.5635 USD |
|
USD 0.01 common |
Sale |
2 |
6.5636 USD |
|
USD 0.01 common |
Sale |
4 |
6.5636 USD |
|
USD 0.01 common |
Sale |
2 |
6.5636 USD |
|
USD 0.01 common |
Sale |
4 |
6.5636 USD |
|
USD 0.01 common |
Sale |
1 |
6.5636 USD |
|
USD 0.01 common |
Sale |
1 |
6.5636 USD |
|
USD 0.01 common |
Sale |
2 |
6.5637 USD |
|
USD 0.01 common |
Sale |
2 |
6.5637 USD |
|
USD 0.01 common |
Sale |
1 |
6.5637 USD |
|
USD 0.01 common |
Sale |
1 |
6.5637 USD |
|
USD 0.01 common |
Sale |
3 |
6.5639 USD |
|
USD 0.01 common |
Sale |
1 |
6.5639 USD |
|
USD 0.01 common |
Sale |
2 |
6.5639 USD |
|
USD 0.01 common |
Sale |
2 |
6.5641 USD |
|
USD 0.01 common |
Sale |
33 |
6.5642 USD |
|
USD 0.01 common |
Sale |
1 |
6.5643 USD |
|
USD 0.01 common |
Sale |
1 |
6.5644 USD |
|
USD 0.01 common |
Sale |
1 |
6.5645 USD |
|
USD 0.01 common |
Sale |
3 |
6.5650 USD |
|
USD 0.01 common |
Sale |
2 |
6.5650 USD |
|
USD 0.01 common |
Sale |
1 |
6.5650 USD |
|
USD 0.01 common |
Sale |
2 |
6.5650 USD |
|
USD 0.01 common |
Sale |
29 |
6.5651 USD |
|
USD 0.01 common |
Sale |
2 |
6.5653 USD |
|
USD 0.01 common |
Sale |
2 |
6.5653 USD |
|
USD 0.01 common |
Sale |
31 |
6.5654 USD |
|
USD 0.01 common |
Sale |
1 |
6.5654 USD |
|
USD 0.01 common |
Sale |
1 |
6.5655 USD |
|
USD 0.01 common |
Sale |
2 |
6.5656 USD |
|
USD 0.01 common |
Sale |
1 |
6.5656 USD |
|
USD 0.01 common |
Sale |
2 |
6.5656 USD |
|
USD 0.01 common |
Sale |
3 |
6.5656 USD |
|
USD 0.01 common |
Sale |
2 |
6.5656 USD |
|
USD 0.01 common |
Sale |
114 |
6.5656 USD |
|
USD 0.01 common |
Sale |
1 |
6.5656 USD |
|
USD 0.01 common |
Sale |
2 |
6.5656 USD |
|
USD 0.01 common |
Sale |
17 |
6.5658 USD |
|
USD 0.01 common |
Sale |
2 |
6.5658 USD |
|
USD 0.01 common |
Sale |
103 |
6.5658 USD |
|
USD 0.01 common |
Sale |
17 |
6.5659 USD |
|
USD 0.01 common |
Sale |
2 |
6.5659 USD |
|
USD 0.01 common |
Sale |
2 |
6.5659 USD |
|
USD 0.01 common |
Sale |
2 |
6.5660 USD |
|
USD 0.01 common |
Sale |
12 |
6.5662 USD |
|
USD 0.01 common |
Sale |
7 |
6.5663 USD |
|
USD 0.01 common |
Sale |
13 |
6.5663 USD |
|
USD 0.01 common |
Sale |
3 |
6.5663 USD |
|
USD 0.01 common |
Sale |
8 |
6.5664 USD |
|
USD 0.01 common |
Sale |
2 |
6.5665 USD |
|
USD 0.01 common |
Sale |
2 |
6.5665 USD |
|
USD 0.01 common |
Sale |
7 |
6.5665 USD |
|
USD 0.01 common |
Sale |
99 |
6.5666 USD |
|
USD 0.01 common |
Sale |
1 |
6.5666 USD |
|
USD 0.01 common |
Sale |
1 |
6.5666 USD |
|
USD 0.01 common |
Sale |
1 |
6.5667 USD |
|
USD 0.01 common |
Sale |
7 |
6.5667 USD |
|
USD 0.01 common |
Sale |
7 |
6.5668 USD |
|
USD 0.01 common |
Sale |
1 |
6.5668 USD |
|
USD 0.01 common |
Sale |
25 |
6.5668 USD |
|
USD 0.01 common |
Sale |
119 |
6.5669 USD |
|
USD 0.01 common |
Sale |
1 |
6.5669 USD |
|
USD 0.01 common |
Sale |
1 |
6.5670 USD |
|
USD 0.01 common |
Sale |
2 |
6.5672 USD |
|
USD 0.01 common |
Sale |
17 |
6.5673 USD |
|
USD 0.01 common |
Sale |
3 |
6.5674 USD |
|
USD 0.01 common |
Sale |
1 |
6.5674 USD |
|
USD 0.01 common |
Sale |
2 |
6.5674 USD |
|
USD 0.01 common |
Sale |
2 |
6.5675 USD |
|
USD 0.01 common |
Sale |
2 |
6.5677 USD |
|
USD 0.01 common |
Sale |
1 |
6.5678 USD |
|
USD 0.01 common |
Sale |
20 |
6.5678 USD |
|
USD 0.01 common |
Sale |
2 |
6.5678 USD |
|
USD 0.01 common |
Sale |
17 |
6.5678 USD |
|
USD 0.01 common |
Sale |
16 |
6.5680 USD |
|
USD 0.01 common |
Sale |
1 |
6.5680 USD |
|
USD 0.01 common |
Sale |
21 |
6.5681 USD |
|
USD 0.01 common |
Sale |
2 |
6.5682 USD |
|
USD 0.01 common |
Sale |
1 |
6.5683 USD |
|
USD 0.01 common |
Sale |
19 |
6.5683 USD |
|
USD 0.01 common |
Sale |
2 |
6.5683 USD |
|
USD 0.01 common |
Sale |
2 |
6.5683 USD |
|
USD 0.01 common |
Sale |
1 |
6.5685 USD |
|
USD 0.01 common |
Sale |
2 |
6.5685 USD |
|
USD 0.01 common |
Sale |
16 |
6.5687 USD |
|
USD 0.01 common |
Sale |
1 |
6.5687 USD |
|
USD 0.01 common |
Sale |
19 |
6.5689 USD |
|
USD 0.01 common |
Sale |
1 |
6.5689 USD |
|
USD 0.01 common |
Sale |
16 |
6.5690 USD |
|
USD 0.01 common |
Sale |
2 |
6.5690 USD |
|
USD 0.01 common |
Sale |
2 |
6.5691 USD |
|
USD 0.01 common |
Sale |
2 |
6.5692 USD |
|
USD 0.01 common |
Sale |
2 |
6.5692 USD |
|
USD 0.01 common |
Sale |
17 |
6.5692 USD |
|
USD 0.01 common |
Sale |
1 |
6.5693 USD |
|
USD 0.01 common |
Sale |
2 |
6.5696 USD |
|
USD 0.01 common |
Sale |
2 |
6.5697 USD |
|
USD 0.01 common |
Sale |
18 |
6.5697 USD |
|
USD 0.01 common |
Sale |
19 |
6.5697 USD |
|
USD 0.01 common |
Sale |
20 |
6.5697 USD |
|
USD 0.01 common |
Sale |
2 |
6.5697 USD |
|
USD 0.01 common |
Sale |
2 |
6.5698 USD |
|
USD 0.01 common |
Sale |
18 |
6.5698 USD |
|
USD 0.01 common |
Sale |
2 |
6.5698 USD |
|
USD 0.01 common |
Sale |
2 |
6.5698 USD |
|
USD 0.01 common |
Sale |
23 |
6.5698 USD |
|
USD 0.01 common |
Sale |
17 |
6.5698 USD |
|
USD 0.01 common |
Sale |
2 |
6.5699 USD |
|
USD 0.01 common |
Sale |
1,155 |
6.5700 USD |
|
USD 0.01 common |
Sale |
31 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2 |
6.5700 USD |
|
USD 0.01 common |
Sale |
1 |
6.5700 USD |
|
USD 0.01 common |
Sale |
6 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2,488 |
6.5700 USD |
|
USD 0.01 common |
Sale |
38 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2 |
6.5700 USD |
|
USD 0.01 common |
Sale |
74 |
6.5700 USD |
|
USD 0.01 common |
Sale |
35 |
6.5700 USD |
|
USD 0.01 common |
Sale |
7 |
6.5700 USD |
|
USD 0.01 common |
Sale |
19 |
6.5700 USD |
|
USD 0.01 common |
Sale |
63 |
6.5700 USD |
|
USD 0.01 common |
Sale |
93 |
6.5700 USD |
|
USD 0.01 common |
Sale |
37 |
6.5700 USD |
|
USD 0.01 common |
Sale |
80 |
6.5700 USD |
|
USD 0.01 common |
Sale |
33 |
6.5700 USD |
|
USD 0.01 common |
Sale |
74 |
6.5700 USD |
|
USD 0.01 common |
Sale |
516 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2 |
6.5700 USD |
|
USD 0.01 common |
Sale |
15 |
6.5700 USD |
|
USD 0.01 common |
Sale |
99 |
6.5700 USD |
|
USD 0.01 common |
Sale |
50 |
6.5700 USD |
|
USD 0.01 common |
Sale |
86 |
6.5700 USD |
|
USD 0.01 common |
Sale |
7 |
6.5700 USD |
|
USD 0.01 common |
Sale |
14 |
6.5700 USD |
|
USD 0.01 common |
Sale |
34 |
6.5700 USD |
|
USD 0.01 common |
Sale |
1,986 |
6.5700 USD |
|
USD 0.01 common |
Sale |
35 |
6.5700 USD |
|
USD 0.01 common |
Sale |
19 |
6.5700 USD |
|
USD 0.01 common |
Sale |
17 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2 |
6.5700 USD |
|
USD 0.01 common |
Sale |
3 |
6.5700 USD |
|
USD 0.01 common |
Sale |
2,224 |
6.5700 USD |
|
USD 0.01 common |
Sale |
1 |
6.5700 USD |
|
USD 0.01 common |
Sale |
34 |
6.5700 USD |
|
USD 0.01 common |
Sale |
5 |
6.5700 USD |
|
USD 0.01 common |
Sale |
22 |
6.5701 USD |
|
USD 0.01 common |
Sale |
2 |
6.5701 USD |
|
USD 0.01 common |
Sale |
21 |
6.5701 USD |
|
USD 0.01 common |
Sale |
1 |
6.5702 USD |
|
USD 0.01 common |
Sale |
2 |
6.5702 USD |
|
USD 0.01 common |
Sale |
2 |
6.5702 USD |
|
USD 0.01 common |
Sale |
1 |
6.5703 USD |
|
USD 0.01 common |
Sale |
2 |
6.5703 USD |
|
USD 0.01 common |
Sale |
16 |
6.5703 USD |
|
USD 0.01 common |
Sale |
2 |
6.5703 USD |
|
USD 0.01 common |
Sale |
19 |
6.5703 USD |
|
USD 0.01 common |
Sale |
1 |
6.5704 USD |
|
USD 0.01 common |
Sale |
1 |
6.5704 USD |
|
USD 0.01 common |
Sale |
2 |
6.5704 USD |
|
USD 0.01 common |
Sale |
2 |
6.5704 USD |
|
USD 0.01 common |
Sale |
18 |
6.5704 USD |
|
USD 0.01 common |
Sale |
2 |
6.5704 USD |
|
USD 0.01 common |
Sale |
20 |
6.5705 USD |
|
USD 0.01 common |
Sale |
1 |
6.5705 USD |
|
USD 0.01 common |
Sale |
20 |
6.5705 USD |
|
USD 0.01 common |
Sale |
2 |
6.5705 USD |
|
USD 0.01 common |
Sale |
16 |
6.5706 USD |
|
USD 0.01 common |
Sale |
2 |
6.5706 USD |
|
USD 0.01 common |
Sale |
18 |
6.5706 USD |
|
USD 0.01 common |
Sale |
1 |
6.5708 USD |
|
USD 0.01 common |
Sale |
1 |
6.5708 USD |
|
USD 0.01 common |
Sale |
1 |
6.5709 USD |
|
USD 0.01 common |
Sale |
18 |
6.5710 USD |
|
USD 0.01 common |
Sale |
20 |
6.5710 USD |
|
USD 0.01 common |
Sale |
1 |
6.5712 USD |
|
USD 0.01 common |
Sale |
17 |
6.5712 USD |
|
USD 0.01 common |
Sale |
17 |
6.5712 USD |
|
USD 0.01 common |
Sale |
1 |
6.5713 USD |
|
USD 0.01 common |
Sale |
2 |
6.5713 USD |
|
USD 0.01 common |
Sale |
2 |
6.5713 USD |
|
USD 0.01 common |
Sale |
2 |
6.5713 USD |
|
USD 0.01 common |
Sale |
1 |
6.5714 USD |
|
USD 0.01 common |
Sale |
2 |
6.5714 USD |
|
USD 0.01 common |
Sale |
2 |
6.5714 USD |
|
USD 0.01 common |
Sale |
2 |
6.5714 USD |
|
USD 0.01 common |
Sale |
1 |
6.5714 USD |
|
USD 0.01 common |
Sale |
18 |
6.5715 USD |
|
USD 0.01 common |
Sale |
2 |
6.5716 USD |
|
USD 0.01 common |
Sale |
2 |
6.5716 USD |
|
USD 0.01 common |
Sale |
19 |
6.5716 USD |
|
USD 0.01 common |
Sale |
1 |
6.5716 USD |
|
USD 0.01 common |
Sale |
18 |
6.5717 USD |
|
USD 0.01 common |
Sale |
2 |
6.5717 USD |
|
USD 0.01 common |
Sale |
17 |
6.5717 USD |
|
USD 0.01 common |
Sale |
1 |
6.5718 USD |
|
USD 0.01 common |
Sale |
16 |
6.5718 USD |
|
USD 0.01 common |
Sale |
2 |
6.5718 USD |
|
USD 0.01 common |
Sale |
20 |
6.5719 USD |
|
USD 0.01 common |
Sale |
2 |
6.5719 USD |
|
USD 0.01 common |
Sale |
1 |
6.5723 USD |
|
USD 0.01 common |
Sale |
1 |
6.5723 USD |
|
USD 0.01 common |
Sale |
1 |
6.5724 USD |
|
USD 0.01 common |
Sale |
2 |
6.5724 USD |
|
USD 0.01 common |
Sale |
2 |
6.5724 USD |
|
USD 0.01 common |
Sale |
1 |
6.5725 USD |
|
USD 0.01 common |
Sale |
2 |
6.5725 USD |
|
USD 0.01 common |
Sale |
1 |
6.5726 USD |
|
USD 0.01 common |
Sale |
2 |
6.5727 USD |
|
USD 0.01 common |
Sale |
2 |
6.5728 USD |
|
USD 0.01 common |
Sale |
3 |
6.5728 USD |
|
USD 0.01 common |
Sale |
2 |
6.5729 USD |
|
USD 0.01 common |
Sale |
18 |
6.5729 USD |
|
USD 0.01 common |
Sale |
2 |
6.5730 USD |
|
USD 0.01 common |
Sale |
1 |
6.5731 USD |
|
USD 0.01 common |
Sale |
2 |
6.5732 USD |
|
USD 0.01 common |
Sale |
20 |
6.5732 USD |
|
USD 0.01 common |
Sale |
1 |
6.5733 USD |
|
USD 0.01 common |
Sale |
16 |
6.5733 USD |
|
USD 0.01 common |
Sale |
2 |
6.5733 USD |
|
USD 0.01 common |
Sale |
2 |
6.5734 USD |
|
USD 0.01 common |
Sale |
2 |
6.5735 USD |
|
USD 0.01 common |
Sale |
2 |
6.5735 USD |
|
USD 0.01 common |
Sale |
2 |
6.5736 USD |
|
USD 0.01 common |
Sale |
1 |
6.5736 USD |
|
USD 0.01 common |
Sale |
2 |
6.5736 USD |
|
USD 0.01 common |
Sale |
2 |
6.5737 USD |
|
USD 0.01 common |
Sale |
1 |
6.5737 USD |
|
USD 0.01 common |
Sale |
22 |
6.5738 USD |
|
USD 0.01 common |
Sale |
2 |
6.5738 USD |
|
USD 0.01 common |
Sale |
1 |
6.5738 USD |
|
USD 0.01 common |
Sale |
1 |
6.5739 USD |
|
USD 0.01 common |
Sale |
1 |
6.5739 USD |
|
USD 0.01 common |
Sale |
1 |
6.5740 USD |
|
USD 0.01 common |
Sale |
2 |
6.5740 USD |
|
USD 0.01 common |
Sale |
21 |
6.5740 USD |
|
USD 0.01 common |
Sale |
2 |
6.5740 USD |
|
USD 0.01 common |
Sale |
20 |
6.5741 USD |
|
USD 0.01 common |
Sale |
1 |
6.5741 USD |
|
USD 0.01 common |
Sale |
2 |
6.5741 USD |
|
USD 0.01 common |
Sale |
1 |
6.5741 USD |
|
USD 0.01 common |
Sale |
2 |
6.5741 USD |
|
USD 0.01 common |
Sale |
2 |
6.5741 USD |
|
USD 0.01 common |
Sale |
1 |
6.5742 USD |
|
USD 0.01 common |
Sale |
1 |
6.5742 USD |
|
USD 0.01 common |
Sale |
2 |
6.5742 USD |
|
USD 0.01 common |
Sale |
7 |
6.5742 USD |
|
USD 0.01 common |
Sale |
2 |
6.5743 USD |
|
USD 0.01 common |
Sale |
1 |
6.5743 USD |
|
USD 0.01 common |
Sale |
2 |
6.5743 USD |
|
USD 0.01 common |
Sale |
1 |
6.5743 USD |
|
USD 0.01 common |
Sale |
1 |
6.5743 USD |
|
USD 0.01 common |
Sale |
2 |
6.5743 USD |
|
USD 0.01 common |
Sale |
2 |
6.5743 USD |
|
USD 0.01 common |
Sale |
1 |
6.5744 USD |
|
USD 0.01 common |
Sale |
1 |
6.5744 USD |
|
USD 0.01 common |
Sale |
1 |
6.5745 USD |
|
USD 0.01 common |
Sale |
2 |
6.5745 USD |
|
USD 0.01 common |
Sale |
1 |
6.5745 USD |
|
USD 0.01 common |
Sale |
7 |
6.5746 USD |
|
USD 0.01 common |
Sale |
20 |
6.5747 USD |
|
USD 0.01 common |
Sale |
2 |
6.5747 USD |
|
USD 0.01 common |
Sale |
2 |
6.5747 USD |
|
USD 0.01 common |
Sale |
1 |
6.5747 USD |
|
USD 0.01 common |
Sale |
2 |
6.5747 USD |
|
USD 0.01 common |
Sale |
2 |
6.5747 USD |
|
USD 0.01 common |
Sale |
1 |
6.5747 USD |
|
USD 0.01 common |
Sale |
2 |
6.5748 USD |
|
USD 0.01 common |
Sale |
2 |
6.5748 USD |
|
USD 0.01 common |
Sale |
21 |
6.5748 USD |
|
USD 0.01 common |
Sale |
2 |
6.5749 USD |
|
USD 0.01 common |
Sale |
1 |
6.5749 USD |
|
USD 0.01 common |
Sale |
2 |
6.5750 USD |
|
USD 0.01 common |
Sale |
2 |
6.5750 USD |
|
USD 0.01 common |
Sale |
2 |
6.5750 USD |
|
USD 0.01 common |
Sale |
2 |
6.5750 USD |
|
USD 0.01 common |
Sale |
1 |
6.5751 USD |
|
USD 0.01 common |
Sale |
1 |
6.5751 USD |
|
USD 0.01 common |
Sale |
2 |
6.5751 USD |
|
USD 0.01 common |
Sale |
1 |
6.5751 USD |
|
USD 0.01 common |
Sale |
1 |
6.5752 USD |
|
USD 0.01 common |
Sale |
1 |
6.5752 USD |
|
USD 0.01 common |
Sale |
1 |
6.5752 USD |
|
USD 0.01 common |
Sale |
1 |
6.5752 USD |
|
USD 0.01 common |
Sale |
19 |
6.5752 USD |
|
USD 0.01 common |
Sale |
20 |
6.5752 USD |
|
USD 0.01 common |
Sale |
2 |
6.5753 USD |
|
USD 0.01 common |
Sale |
2 |
6.5753 USD |
|
USD 0.01 common |
Sale |
2 |
6.5754 USD |
|
USD 0.01 common |
Sale |
2 |
6.5754 USD |
|
USD 0.01 common |
Sale |
18 |
6.5754 USD |
|
USD 0.01 common |
Sale |
2 |
6.5755 USD |
|
USD 0.01 common |
Sale |
2 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5756 USD |
|
USD 0.01 common |
Sale |
2 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5756 USD |
|
USD 0.01 common |
Sale |
2 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5756 USD |
|
USD 0.01 common |
Sale |
1 |
6.5757 USD |
|
USD 0.01 common |
Sale |
16 |
6.5757 USD |
|
USD 0.01 common |
Sale |
1 |
6.5757 USD |
|
USD 0.01 common |
Sale |
1 |
6.5758 USD |
|
USD 0.01 common |
Sale |
2 |
6.5759 USD |
|
USD 0.01 common |
Sale |
1 |
6.5759 USD |
|
USD 0.01 common |
Sale |
1 |
6.5760 USD |
|
USD 0.01 common |
Sale |
2 |
6.5760 USD |
|
USD 0.01 common |
Sale |
1 |
6.5763 USD |
|
USD 0.01 common |
Sale |
79 |
6.5763 USD |
|
USD 0.01 common |
Sale |
2 |
6.5765 USD |
|
USD 0.01 common |
Sale |
1 |
6.5765 USD |
|
USD 0.01 common |
Sale |
1 |
6.5765 USD |
|
USD 0.01 common |
Sale |
1 |
6.5765 USD |
|
USD 0.01 common |
Sale |
2 |
6.5768 USD |
|
USD 0.01 common |
Sale |
1 |
6.5768 USD |
|
USD 0.01 common |
Sale |
1 |
6.5768 USD |
|
USD 0.01 common |
Sale |
2 |
6.5768 USD |
|
USD 0.01 common |
Sale |
1 |
6.5772 USD |
|
USD 0.01 common |
Sale |
16 |
6.5774 USD |
|
USD 0.01 common |
Sale |
2 |
6.5777 USD |
|
USD 0.01 common |
Sale |
2 |
6.5779 USD |
|
USD 0.01 common |
Sale |
1 |
6.5780 USD |
|
USD 0.01 common |
Sale |
1 |
6.5781 USD |
|
USD 0.01 common |
Sale |
2 |
6.5782 USD |
|
USD 0.01 common |
Sale |
1 |
6.5783 USD |
|
USD 0.01 common |
Sale |
2 |
6.5784 USD |
|
USD 0.01 common |
Sale |
1 |
6.5785 USD |
|
USD 0.01 common |
Sale |
2 |
6.5786 USD |
|
USD 0.01 common |
Sale |
1 |
6.5787 USD |
|
USD 0.01 common |
Sale |
2 |
6.5789 USD |
|
USD 0.01 common |
Sale |
2 |
6.5789 USD |
|
USD 0.01 common |
Sale |
1 |
6.5796 USD |
|
USD 0.01 common |
Sale |
2 |
6.5796 USD |
|
USD 0.01 common |
Sale |
1 |
6.5796 USD |
|
USD 0.01 common |
Sale |
15 |
6.5800 USD |
|
USD 0.01 common |
Sale |
7 |
6.5800 USD |
|
USD 0.01 common |
Sale |
1 |
6.5803 USD |
|
USD 0.01 common |
Sale |
2 |
6.5805 USD |
|
USD 0.01 common |
Sale |
1 |
6.5805 USD |
|
USD 0.01 common |
Sale |
2 |
6.5812 USD |
|
USD 0.01 common |
Sale |
2 |
6.5814 USD |
|
USD 0.01 common |
Sale |
1 |
6.5815 USD |
|
USD 0.01 common |
Sale |
2 |
6.5815 USD |
|
USD 0.01 common |
Sale |
2 |
6.5815 USD |
|
USD 0.01 common |
Sale |
2 |
6.5815 USD |
|
USD 0.01 common |
Sale |
2 |
6.5817 USD |
|
USD 0.01 common |
Sale |
1 |
6.5817 USD |
|
USD 0.01 common |
Sale |
2 |
6.5819 USD |
|
USD 0.01 common |
Sale |
1 |
6.5821 USD |
|
USD 0.01 common |
Sale |
2 |
6.5821 USD |
|
USD 0.01 common |
Sale |
1 |
6.5824 USD |
|
USD 0.01 common |
Sale |
2 |
6.5826 USD |
|
USD 0.01 common |
Sale |
2 |
6.5826 USD |
|
USD 0.01 common |
Sale |
2 |
6.5826 USD |
|
USD 0.01 common |
Sale |
1 |
6.5831 USD |
|
USD 0.01 common |
Sale |
2 |
6.5831 USD |
|
USD 0.01 common |
Sale |
1 |
6.5832 USD |
|
USD 0.01 common |
Sale |
2 |
6.5840 USD |
|
USD 0.01 common |
Sale |
2 |
6.5841 USD |
|
USD 0.01 common |
Sale |
2 |
6.5841 USD |
|
USD 0.01 common |
Sale |
2 |
6.5842 USD |
|
USD 0.01 common |
Sale |
2 |
6.5844 USD |
|
USD 0.01 common |
Sale |
2 |
6.5845 USD |
|
USD 0.01 common |
Sale |
2 |
6.5846 USD |
|
USD 0.01 common |
Sale |
2 |
6.5846 USD |
|
USD 0.01 common |
Sale |
2 |
6.5846 USD |
|
USD 0.01 common |
Sale |
1 |
6.5846 USD |
|
USD 0.01 common |
Sale |
2 |
6.5851 USD |
|
USD 0.01 common |
Sale |
2 |
6.5851 USD |
|
USD 0.01 common |
Sale |
2 |
6.5854 USD |
|
USD 0.01 common |
Sale |
2 |
6.5868 USD |
|
USD 0.01 common |
Sale |
1 |
6.5888 USD |
|
USD 0.01 common |
Sale |
2 |
6.5891 USD |
|
USD 0.01 common |
Sale |
2 |
6.5892 USD |
|
USD 0.01 common |
Sale |
2 |
6.5892 USD |
|
USD 0.01 common |
Sale |
2 |
6.5893 USD |
|
USD 0.01 common |
Sale |
1 |
6.5894 USD |
|
USD 0.01 common |
Sale |
2 |
6.5898 USD |
|
USD 0.01 common |
Sale |
2 |
6.5901 USD |
|
USD 0.01 common |
Sale |
2 |
6.5903 USD |
|
USD 0.01 common |
Sale |
1 |
6.5911 USD |
|
USD 0.01 common |
Sale |
2 |
6.5932 USD |
|
USD 0.01 common |
Sale |
3 |
6.5945 USD |
|
USD 0.01 common |
Sale |
2 |
6.5951 USD |
|
USD 0.01 common |
Sale |
2 |
6.5951 USD |
|
USD 0.01 common |
Sale |
2 |
6.5956 USD |
|
USD 0.01 common |
Sale |
2 |
6.5956 USD |
|
USD 0.01 common |
Sale |
2 |
6.5957 USD |
|
USD 0.01 common |
Sale |
1 |
6.5974 USD |
|
USD 0.01 common |
Sale |
1 |
6.5977 USD |
|
USD 0.01 common |
Sale |
2 |
6.5981 USD |
|
USD 0.01 common |
Sale |
1 |
6.5981 USD |
|
USD 0.01 common |
Sale |
1 |
6.5981 USD |
|
USD 0.01 common |
Sale |
1 |
6.5992 USD |
|
USD 0.01 common |
Sale |
2 |
6.6011 USD |
|
USD 0.01 common |
Sale |
2 |
6.6011 USD |
|
USD 0.01 common |
Sale |
1 |
6.6017 USD |
|
USD 0.01 common |
Sale |
1 |
6.6024 USD |
|
USD 0.01 common |
Sale |
2 |
6.6063 USD |
|
USD 0.01 common |
Sale |
2 |
6.6068 USD |
|
USD 0.01 common |
Sale |
2 |
6.6078 USD |
|
USD 0.01 common |
Sale |
2 |
6.6082 USD |
|
USD 0.01 common |
Sale |
2 |
6.6123 USD |
|
USD 0.01 common |
Sale |
2 |
6.6142 USD |
|
USD 0.01 common |
Sale |
2 |
6.6148 USD |
|
USD 0.01 common |
Sale |
2 |
6.6164 USD |
|
USD 0.01 common |
Sale |
2 |
6.6165 USD |
|
USD 0.01 common |
Sale |
2 |
6.6174 USD |
|
USD 0.01 common |
Sale |
2 |
6.6187 USD |
|
USD 0.01 common |
Sale |
2 |
6.6196 USD |
|
USD 0.01 common |
Sale |
2 |
6.6205 USD |
|
USD 0.01 common |
Sale |
2 |
6.6207 USD |
|
USD 0.01 common |
Sale |
2 |
6.6212 USD |
|
USD 0.01 common |
Sale |
2 |
6.6225 USD |
|
USD 0.01 common |
Sale |
2 |
6.6225 USD |
|
USD 0.01 common |
Sale |
2 |
6.6226 USD |
|
USD 0.01 common |
Sale |
1 |
6.6233 USD |
|
USD 0.01 common |
Sale |
2 |
6.6239 USD |
|
USD 0.01 common |
Sale |
2 |
6.6244 USD |
|
USD 0.01 common |
Sale |
2 |
6.6244 USD |
|
USD 0.01 common |
Sale |
2 |
6.6251 USD |
|
USD 0.01 common |
Sale |
2 |
6.6251 USD |
|
USD 0.01 common |
Sale |
2 |
6.6295 USD |
|
USD 0.01 common |
Sale |
2 |
6.6368 USD |
|
USD 0.01 common |
Sale |
2 |
6.6379 USD |
|
USD 0.01 common |
Sale |
12 |
6.6381 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Reducing a long position |
2 |
6.5310 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
300 |
6.5674 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
6.5679 USD |
|
USD 0.01 common |
CFD |
Opening a long position |
80 |
6.5723 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
177 |
6.5732 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
5,425 |
6.5741 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
588 |
6.5757 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
01 December 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.