t
| Date | 2 Dec 2025 |
| Time | 14:28:39 |
| Category | Holding(s) in company |
| ID | 9335J |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
01 December 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,070,909 |
4.27 |
3,653,787 |
3.07 |
|
(2) Cash-settled derivatives: |
2,081,166 |
1.75 |
4,903,552 |
4.13 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,152,075 |
6.02 |
8,557,339 |
7.20 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
1 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4261 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4267 USD |
|
USD 0.01 common |
Purchase |
46 |
6.4269 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4302 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4333 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4341 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4350 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4356 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4371 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4389 USD |
|
USD 0.01 common |
Purchase |
550 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
148 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
9,813 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
41 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
9,813 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
522 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
2,724 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
884 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
311 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
500 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
506 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
145 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
1,271 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
269 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
92 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4434 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4459 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4463 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4465 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4468 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4491 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4501 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4504 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4508 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4517 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4529 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4532 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4533 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4537 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4611 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4631 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4646 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4653 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4657 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4658 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4663 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4688 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4692 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4693 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4694 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4697 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4697 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4699 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4699 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4704 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4705 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4707 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4708 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4709 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4710 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4711 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4714 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4715 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4715 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4727 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4728 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4728 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4728 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4730 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4731 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4732 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4737 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4740 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4741 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4744 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4744 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4745 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4746 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4748 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4749 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4749 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
143 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4751 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4751 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4751 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4751 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4751 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4752 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4752 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4752 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4753 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4753 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4753 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4754 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4755 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4755 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4757 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4759 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4759 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4760 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4761 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4761 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4761 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4769 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4769 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4770 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4772 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4772 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4777 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4780 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4781 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4782 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4782 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4785 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4788 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4789 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4791 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4792 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4793 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4794 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4797 USD |
|
USD 0.01 common |
Purchase |
33 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4803 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4804 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4805 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4806 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4806 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4806 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4808 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4808 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4809 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4809 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4810 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4811 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4814 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4814 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4815 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4817 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4821 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4822 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4824 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4829 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4831 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4832 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4834 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4834 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4835 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4837 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4838 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4841 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4848 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4848 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4848 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4851 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4851 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4851 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4854 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4854 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4854 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4855 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4856 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4862 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4875 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4881 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4882 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4884 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4892 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4902 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4903 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4908 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4913 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4915 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4916 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4920 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4923 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4923 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4924 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4924 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4931 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4933 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4944 USD |
|
USD 0.01 common |
Purchase |
184 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
37 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
76 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4952 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4960 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4961 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4961 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4976 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4976 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4978 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4978 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4983 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4983 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4987 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4987 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4988 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
171 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5009 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5018 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5028 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5028 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5038 USD |
|
USD 0.01 common |
Purchase |
253 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
309 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
135 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
2,600 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5062 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5080 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5082 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5083 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5094 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
394 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
392 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5104 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5104 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5106 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5120 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5142 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
96 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
421 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5195 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
405 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
388 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
320 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
394 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
55 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5207 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5243 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5243 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5243 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5245 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5246 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5248 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5249 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5249 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5249 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
395 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
390 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
422 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5251 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5251 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5251 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5252 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5253 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5255 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5260 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5267 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5269 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5270 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5271 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5272 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5273 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5273 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5276 USD |
|
USD 0.01 common |
Purchase |
85 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
386 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
456 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
403 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
393 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
411 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
404 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
406 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
399 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
403 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
211 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
180 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
180 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
175 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
385 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
64 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
83 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
280 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
210 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
58 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
92 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
129 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
64 |
6.6000 USD |
|
USD 0.01 common |
Sale |
1 |
6.4250 USD |
|
USD 0.01 common |
Sale |
20 |
6.4300 USD |
|
USD 0.01 common |
Sale |
18 |
6.4300 USD |
|
USD 0.01 common |
Sale |
2 |
6.4300 USD |
|
USD 0.01 common |
Sale |
17 |
6.4350 USD |
|
USD 0.01 common |
Sale |
1 |
6.4350 USD |
|
USD 0.01 common |
Sale |
1 |
6.4350 USD |
|
USD 0.01 common |
Sale |
20 |
6.4356 USD |
|
USD 0.01 common |
Sale |
1 |
6.4400 USD |
|
USD 0.01 common |
Sale |
2 |
6.4400 USD |
|
USD 0.01 common |
Sale |
140 |
6.4400 USD |
|
USD 0.01 common |
Sale |
2 |
6.4400 USD |
|
USD 0.01 common |
Sale |
393 |
6.4400 USD |
|
USD 0.01 common |
Sale |
6 |
6.4400 USD |
|
USD 0.01 common |
Sale |
84 |
6.4400 USD |
|
USD 0.01 common |
Sale |
16 |
6.4400 USD |
|
USD 0.01 common |
Sale |
1 |
6.4400 USD |
|
USD 0.01 common |
Sale |
46 |
6.4400 USD |
|
USD 0.01 common |
Sale |
453 |
6.4400 USD |
|
USD 0.01 common |
Sale |
506 |
6.4400 USD |
|
USD 0.01 common |
Sale |
42 |
6.4400 USD |
|
USD 0.01 common |
Sale |
1 |
6.4400 USD |
|
USD 0.01 common |
Sale |
16 |
6.4400 USD |
|
USD 0.01 common |
Sale |
3,904 |
6.4400 USD |
|
USD 0.01 common |
Sale |
70 |
6.4400 USD |
|
USD 0.01 common |
Sale |
41 |
6.4400 USD |
|
USD 0.01 common |
Sale |
145 |
6.4400 USD |
|
USD 0.01 common |
Sale |
884 |
6.4400 USD |
|
USD 0.01 common |
Sale |
9,813 |
6.4400 USD |
|
USD 0.01 common |
Sale |
11 |
6.4400 USD |
|
USD 0.01 common |
Sale |
2 |
6.4400 USD |
|
USD 0.01 common |
Sale |
1 |
6.4450 USD |
|
USD 0.01 common |
Sale |
1 |
6.4450 USD |
|
USD 0.01 common |
Sale |
1 |
6.4450 USD |
|
USD 0.01 common |
Sale |
5 |
6.4465 USD |
|
USD 0.01 common |
Sale |
20 |
6.4491 USD |
|
USD 0.01 common |
Sale |
1 |
6.4500 USD |
|
USD 0.01 common |
Sale |
1 |
6.4500 USD |
|
USD 0.01 common |
Sale |
11 |
6.4527 USD |
|
USD 0.01 common |
Sale |
1 |
6.4527 USD |
|
USD 0.01 common |
Sale |
5 |
6.4537 USD |
|
USD 0.01 common |
Sale |
2 |
6.4537 USD |
|
USD 0.01 common |
Sale |
2 |
6.4541 USD |
|
USD 0.01 common |
Sale |
2 |
6.4600 USD |
|
USD 0.01 common |
Sale |
1 |
6.4650 USD |
|
USD 0.01 common |
Sale |
29 |
6.4650 USD |
|
USD 0.01 common |
Sale |
1 |
6.4650 USD |
|
USD 0.01 common |
Sale |
1 |
6.4696 USD |
|
USD 0.01 common |
Sale |
2 |
6.4700 USD |
|
USD 0.01 common |
Sale |
2 |
6.4732 USD |
|
USD 0.01 common |
Sale |
1 |
6.4748 USD |
|
USD 0.01 common |
Sale |
1 |
6.4749 USD |
|
USD 0.01 common |
Sale |
143 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4751 USD |
|
USD 0.01 common |
Sale |
2 |
6.4752 USD |
|
USD 0.01 common |
Sale |
1 |
6.4753 USD |
|
USD 0.01 common |
Sale |
8 |
6.4755 USD |
|
USD 0.01 common |
Sale |
9 |
6.4763 USD |
|
USD 0.01 common |
Sale |
2 |
6.4797 USD |
|
USD 0.01 common |
Sale |
3 |
6.4797 USD |
|
USD 0.01 common |
Sale |
11 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4830 USD |
|
USD 0.01 common |
Sale |
4 |
6.4830 USD |
|
USD 0.01 common |
Sale |
1 |
6.4831 USD |
|
USD 0.01 common |
Sale |
1 |
6.4848 USD |
|
USD 0.01 common |
Sale |
1 |
6.4848 USD |
|
USD 0.01 common |
Sale |
2 |
6.4849 USD |
|
USD 0.01 common |
Sale |
1 |
6.4849 USD |
|
USD 0.01 common |
Sale |
4 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2 |
6.4850 USD |
|
USD 0.01 common |
Sale |
4 |
6.4852 USD |
|
USD 0.01 common |
Sale |
2 |
6.4852 USD |
|
USD 0.01 common |
Sale |
2 |
6.4855 USD |
|
USD 0.01 common |
Sale |
1 |
6.4855 USD |
|
USD 0.01 common |
Sale |
1 |
6.4873 USD |
|
USD 0.01 common |
Sale |
1 |
6.4888 USD |
|
USD 0.01 common |
Sale |
2 |
6.4892 USD |
|
USD 0.01 common |
Sale |
3 |
6.4895 USD |
|
USD 0.01 common |
Sale |
5 |
6.4895 USD |
|
USD 0.01 common |
Sale |
1 |
6.4898 USD |
|
USD 0.01 common |
Sale |
1 |
6.4899 USD |
|
USD 0.01 common |
Sale |
20 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4902 USD |
|
USD 0.01 common |
Sale |
1 |
6.4903 USD |
|
USD 0.01 common |
Sale |
1 |
6.4912 USD |
|
USD 0.01 common |
Sale |
1 |
6.4914 USD |
|
USD 0.01 common |
Sale |
2 |
6.4914 USD |
|
USD 0.01 common |
Sale |
1 |
6.4924 USD |
|
USD 0.01 common |
Sale |
2 |
6.4924 USD |
|
USD 0.01 common |
Sale |
2 |
6.4925 USD |
|
USD 0.01 common |
Sale |
2 |
6.4933 USD |
|
USD 0.01 common |
Sale |
1 |
6.4935 USD |
|
USD 0.01 common |
Sale |
3 |
6.4943 USD |
|
USD 0.01 common |
Sale |
2 |
6.4944 USD |
|
USD 0.01 common |
Sale |
2 |
6.4944 USD |
|
USD 0.01 common |
Sale |
2 |
6.4945 USD |
|
USD 0.01 common |
Sale |
1 |
6.4945 USD |
|
USD 0.01 common |
Sale |
2 |
6.4947 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
17 |
6.4950 USD |
|
USD 0.01 common |
Sale |
37 |
6.4950 USD |
|
USD 0.01 common |
Sale |
184 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
76 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4959 USD |
|
USD 0.01 common |
Sale |
2 |
6.4960 USD |
|
USD 0.01 common |
Sale |
1 |
6.4960 USD |
|
USD 0.01 common |
Sale |
3 |
6.4969 USD |
|
USD 0.01 common |
Sale |
4 |
6.4989 USD |
|
USD 0.01 common |
Sale |
12 |
6.4996 USD |
|
USD 0.01 common |
Sale |
3 |
6.4996 USD |
|
USD 0.01 common |
Sale |
150 |
6.5000 USD |
|
USD 0.01 common |
Sale |
20 |
6.5000 USD |
|
USD 0.01 common |
Sale |
7 |
6.5000 USD |
|
USD 0.01 common |
Sale |
171 |
6.5000 USD |
|
USD 0.01 common |
Sale |
2 |
6.5008 USD |
|
USD 0.01 common |
Sale |
135 |
6.5050 USD |
|
USD 0.01 common |
Sale |
1 |
6.5050 USD |
|
USD 0.01 common |
Sale |
309 |
6.5050 USD |
|
USD 0.01 common |
Sale |
253 |
6.5050 USD |
|
USD 0.01 common |
Sale |
4 |
6.5051 USD |
|
USD 0.01 common |
Sale |
392 |
6.5100 USD |
|
USD 0.01 common |
Sale |
394 |
6.5100 USD |
|
USD 0.01 common |
Sale |
400 |
6.5100 USD |
|
USD 0.01 common |
Sale |
1 |
6.5100 USD |
|
USD 0.01 common |
Sale |
2 |
6.5139 USD |
|
USD 0.01 common |
Sale |
6 |
6.5150 USD |
|
USD 0.01 common |
Sale |
400 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
421 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5151 USD |
|
USD 0.01 common |
Sale |
2 |
6.5151 USD |
|
USD 0.01 common |
Sale |
2 |
6.5152 USD |
|
USD 0.01 common |
Sale |
2 |
6.5154 USD |
|
USD 0.01 common |
Sale |
2 |
6.5155 USD |
|
USD 0.01 common |
Sale |
3 |
6.5156 USD |
|
USD 0.01 common |
Sale |
2 |
6.5159 USD |
|
USD 0.01 common |
Sale |
1 |
6.5165 USD |
|
USD 0.01 common |
Sale |
9 |
6.5198 USD |
|
USD 0.01 common |
Sale |
5 |
6.5200 USD |
|
USD 0.01 common |
Sale |
55 |
6.5200 USD |
|
USD 0.01 common |
Sale |
388 |
6.5200 USD |
|
USD 0.01 common |
Sale |
405 |
6.5200 USD |
|
USD 0.01 common |
Sale |
20 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
5 |
6.5200 USD |
|
USD 0.01 common |
Sale |
394 |
6.5200 USD |
|
USD 0.01 common |
Sale |
5 |
6.5206 USD |
|
USD 0.01 common |
Sale |
6 |
6.5233 USD |
|
USD 0.01 common |
Sale |
3 |
6.5240 USD |
|
USD 0.01 common |
Sale |
2 |
6.5241 USD |
|
USD 0.01 common |
Sale |
24 |
6.5241 USD |
|
USD 0.01 common |
Sale |
4 |
6.5242 USD |
|
USD 0.01 common |
Sale |
2 |
6.5249 USD |
|
USD 0.01 common |
Sale |
395 |
6.5250 USD |
|
USD 0.01 common |
Sale |
390 |
6.5250 USD |
|
USD 0.01 common |
Sale |
2 |
6.5250 USD |
|
USD 0.01 common |
Sale |
422 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5261 USD |
|
USD 0.01 common |
Sale |
2 |
6.5265 USD |
|
USD 0.01 common |
Sale |
2 |
6.5273 USD |
|
USD 0.01 common |
Sale |
3 |
6.5292 USD |
|
USD 0.01 common |
Sale |
403 |
6.5300 USD |
|
USD 0.01 common |
Sale |
20 |
6.5300 USD |
|
USD 0.01 common |
Sale |
456 |
6.5300 USD |
|
USD 0.01 common |
Sale |
386 |
6.5300 USD |
|
USD 0.01 common |
Sale |
140 |
6.5300 USD |
|
USD 0.01 common |
Sale |
11 |
6.5300 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5306 USD |
|
USD 0.01 common |
Sale |
5 |
6.5314 USD |
|
USD 0.01 common |
Sale |
5 |
6.5338 USD |
|
USD 0.01 common |
Sale |
411 |
6.5350 USD |
|
USD 0.01 common |
Sale |
393 |
6.5350 USD |
|
USD 0.01 common |
Sale |
3 |
6.5399 USD |
|
USD 0.01 common |
Sale |
404 |
6.5400 USD |
|
USD 0.01 common |
Sale |
406 |
6.5450 USD |
|
USD 0.01 common |
Sale |
2 |
6.5489 USD |
|
USD 0.01 common |
Sale |
77 |
6.5500 USD |
|
USD 0.01 common |
Sale |
3 |
6.5505 USD |
|
USD 0.01 common |
Sale |
3 |
6.5544 USD |
|
USD 0.01 common |
Sale |
1 |
6.5544 USD |
|
USD 0.01 common |
Sale |
3 |
6.5546 USD |
|
USD 0.01 common |
Sale |
3 |
6.5546 USD |
|
USD 0.01 common |
Sale |
3 |
6.5546 USD |
|
USD 0.01 common |
Sale |
77 |
6.5550 USD |
|
USD 0.01 common |
Sale |
5 |
6.5550 USD |
|
USD 0.01 common |
Sale |
3 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
5 |
6.5550 USD |
|
USD 0.01 common |
Sale |
27 |
6.5550 USD |
|
USD 0.01 common |
Sale |
13 |
6.5550 USD |
|
USD 0.01 common |
Sale |
5 |
6.5550 USD |
|
USD 0.01 common |
Sale |
9 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
399 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
4 |
6.5550 USD |
|
USD 0.01 common |
Sale |
13 |
6.5585 USD |
|
USD 0.01 common |
Sale |
211 |
6.5600 USD |
|
USD 0.01 common |
Sale |
11 |
6.5600 USD |
|
USD 0.01 common |
Sale |
403 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
20 |
6.5600 USD |
|
USD 0.01 common |
Sale |
175 |
6.5600 USD |
|
USD 0.01 common |
Sale |
385 |
6.5600 USD |
|
USD 0.01 common |
Sale |
27 |
6.5750 USD |
|
USD 0.01 common |
Sale |
10 |
6.6000 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Reducing a short position |
3 |
6.4498 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
5 |
6.4552 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
2,430 |
6.4629 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
15 |
6.4705 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
9 |
6.5180 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
49 |
6.5180 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
02 December 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.