t
| Date | 18 Dec 2025 |
| Time | 14:38:25 |
| Category | Holding(s) in company |
| ID | 1719M |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
17 December 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,293,647 |
4.45 |
3,208,088 |
2.70 |
|
(2) Cash-settled derivatives: |
2,096,856 |
1.76 |
4,988,213 |
4.20 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,390,503 |
6.22 |
8,196,301 |
6.90 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
757 |
6.4547 USD |
|
USD 0.01 common |
Purchase |
757 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
255 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
36 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
315 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4567 USD |
|
USD 0.01 common |
Purchase |
315 |
6.4572 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
41 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
38 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
97 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
64 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
196 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
279 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
109 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
501 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
98 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
134 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
91 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
125 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
196 |
6.4786 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
54 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
46 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
128 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
81 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
160 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
121 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
80 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
371 |
6.4818 USD |
|
USD 0.01 common |
Purchase |
30 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
82 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
91 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
101 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
29 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
126 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
35 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
239 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
102 |
6.4870 USD |
|
USD 0.01 common |
Purchase |
338 |
6.4895 USD |
|
USD 0.01 common |
Purchase |
307 |
6.4895 USD |
|
USD 0.01 common |
Purchase |
347 |
6.4895 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
72 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
86 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
89 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
86 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
37 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
180 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
500 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
72 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
240 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
377 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
37 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
440 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
240 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
240 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
400 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
492 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
80 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
308 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
38 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
124 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
46 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
86 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
80 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
600 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
59 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
600 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
324 |
6.4904 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
82 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
33 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
179 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
92 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
179 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
167 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
101 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
133 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
121 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
132 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
51 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
47 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
392 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
101 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
59 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
52 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
112 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
68 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
269 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
74 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
156 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
132 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
54 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
44 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
268 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
43 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
33 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
127 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
97 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
138 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
89 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
214 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
66 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
119 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
40 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
88 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
51 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
114 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
33 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
123 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
52 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
125 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
6 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
25 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
126 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
240 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
90 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
71 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
507 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
281 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
67 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
91 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
58 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
93 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
99 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
91 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
93 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
99 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
42 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
500 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
49 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
111 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
67 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
145 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
95 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
52 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
179 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
179 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
113 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
259 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
179 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
121 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
516 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
77 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
53 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
211 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
113 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
126 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
46 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
66 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
39 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
158 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
446 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
325 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
125 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
129 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
103 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
132 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
151 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
84 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
242 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
230 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
114 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
521 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
483 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
149 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
123 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
268 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
86 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
78 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
239 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
116 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
148 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
116 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
55 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
71 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
179 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
141 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
183 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
125 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
125 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
282 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
146 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
67 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
212 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
71 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
130 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
260 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
98 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
84 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
210 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
180 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
126 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
39 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
189 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
84 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
189 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
88 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
375 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
102 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
229 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
101 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
101 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
42 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
43 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
155 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
168 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
90 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
234 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
109 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
114 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
273 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
311 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
151 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
155 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
204 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
311 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
311 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
1,200 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
235 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
500 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
31 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
5,502 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
114 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
523 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
727 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
4,848 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
4,848 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
13,356 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
133 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
3,600 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
108 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
170 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
3,377 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
735 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
118,872 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
3,336 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
1,997 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
166 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
5,600 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
190 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
3,240 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
400 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
72 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
64 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
131 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
152 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
39 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
176 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
169 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5800 USD |
|
USD 0.01 common |
Sale |
80 |
6.4200 USD |
|
USD 0.01 common |
Sale |
40 |
6.4200 USD |
|
USD 0.01 common |
Sale |
60 |
6.4200 USD |
|
USD 0.01 common |
Sale |
20 |
6.4200 USD |
|
USD 0.01 common |
Sale |
40 |
6.4200 USD |
|
USD 0.01 common |
Sale |
100 |
6.4300 USD |
|
USD 0.01 common |
Sale |
255 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
36 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
71 |
6.4550 USD |
|
USD 0.01 common |
Sale |
315 |
6.4550 USD |
|
USD 0.01 common |
Sale |
757 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
35 |
6.4555 USD |
|
USD 0.01 common |
Sale |
20 |
6.4597 USD |
|
USD 0.01 common |
Sale |
4 |
6.4600 USD |
|
USD 0.01 common |
Sale |
40 |
6.4600 USD |
|
USD 0.01 common |
Sale |
20 |
6.4601 USD |
|
USD 0.01 common |
Sale |
64 |
6.4700 USD |
|
USD 0.01 common |
Sale |
501 |
6.4750 USD |
|
USD 0.01 common |
Sale |
196 |
6.4750 USD |
|
USD 0.01 common |
Sale |
279 |
6.4750 USD |
|
USD 0.01 common |
Sale |
31 |
6.4750 USD |
|
USD 0.01 common |
Sale |
7 |
6.4750 USD |
|
USD 0.01 common |
Sale |
116 |
6.4774 USD |
|
USD 0.01 common |
Sale |
20 |
6.4791 USD |
|
USD 0.01 common |
Sale |
11 |
6.4792 USD |
|
USD 0.01 common |
Sale |
11 |
6.4794 USD |
|
USD 0.01 common |
Sale |
10 |
6.4795 USD |
|
USD 0.01 common |
Sale |
8 |
6.4797 USD |
|
USD 0.01 common |
Sale |
74 |
6.4800 USD |
|
USD 0.01 common |
Sale |
14 |
6.4800 USD |
|
USD 0.01 common |
Sale |
80 |
6.4800 USD |
|
USD 0.01 common |
Sale |
46 |
6.4800 USD |
|
USD 0.01 common |
Sale |
20 |
6.4800 USD |
|
USD 0.01 common |
Sale |
20 |
6.4800 USD |
|
USD 0.01 common |
Sale |
10 |
6.4830 USD |
|
USD 0.01 common |
Sale |
24 |
6.4833 USD |
|
USD 0.01 common |
Sale |
21 |
6.4849 USD |
|
USD 0.01 common |
Sale |
11 |
6.4849 USD |
|
USD 0.01 common |
Sale |
277 |
6.4850 USD |
|
USD 0.01 common |
Sale |
812 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
239 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2,000 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
357 |
6.4850 USD |
|
USD 0.01 common |
Sale |
1,110 |
6.4850 USD |
|
USD 0.01 common |
Sale |
3,400 |
6.4850 USD |
|
USD 0.01 common |
Sale |
200 |
6.4850 USD |
|
USD 0.01 common |
Sale |
700 |
6.4850 USD |
|
USD 0.01 common |
Sale |
10 |
6.4850 USD |
|
USD 0.01 common |
Sale |
30 |
6.4850 USD |
|
USD 0.01 common |
Sale |
200 |
6.4850 USD |
|
USD 0.01 common |
Sale |
1,700 |
6.4850 USD |
|
USD 0.01 common |
Sale |
35 |
6.4850 USD |
|
USD 0.01 common |
Sale |
200 |
6.4850 USD |
|
USD 0.01 common |
Sale |
10 |
6.4850 USD |
|
USD 0.01 common |
Sale |
91 |
6.4850 USD |
|
USD 0.01 common |
Sale |
1,700 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
29 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
756 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
200 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
10 |
6.4852 USD |
|
USD 0.01 common |
Sale |
23 |
6.4853 USD |
|
USD 0.01 common |
Sale |
11 |
6.4854 USD |
|
USD 0.01 common |
Sale |
10 |
6.4854 USD |
|
USD 0.01 common |
Sale |
20 |
6.4859 USD |
|
USD 0.01 common |
Sale |
12 |
6.4860 USD |
|
USD 0.01 common |
Sale |
11 |
6.4862 USD |
|
USD 0.01 common |
Sale |
10 |
6.4866 USD |
|
USD 0.01 common |
Sale |
15 |
6.4867 USD |
|
USD 0.01 common |
Sale |
12 |
6.4870 USD |
|
USD 0.01 common |
Sale |
10 |
6.4871 USD |
|
USD 0.01 common |
Sale |
11 |
6.4887 USD |
|
USD 0.01 common |
Sale |
10 |
6.4887 USD |
|
USD 0.01 common |
Sale |
10 |
6.4889 USD |
|
USD 0.01 common |
Sale |
19 |
6.4892 USD |
|
USD 0.01 common |
Sale |
12 |
6.4892 USD |
|
USD 0.01 common |
Sale |
9 |
6.4893 USD |
|
USD 0.01 common |
Sale |
10 |
6.4894 USD |
|
USD 0.01 common |
Sale |
11 |
6.4897 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
185 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
15 |
6.4901 USD |
|
USD 0.01 common |
Sale |
12 |
6.4901 USD |
|
USD 0.01 common |
Sale |
12 |
6.4901 USD |
|
USD 0.01 common |
Sale |
14 |
6.4902 USD |
|
USD 0.01 common |
Sale |
10 |
6.4902 USD |
|
USD 0.01 common |
Sale |
11 |
6.4903 USD |
|
USD 0.01 common |
Sale |
12 |
6.4905 USD |
|
USD 0.01 common |
Sale |
16 |
6.4905 USD |
|
USD 0.01 common |
Sale |
10 |
6.4909 USD |
|
USD 0.01 common |
Sale |
11 |
6.4909 USD |
|
USD 0.01 common |
Sale |
10 |
6.4910 USD |
|
USD 0.01 common |
Sale |
26 |
6.4911 USD |
|
USD 0.01 common |
Sale |
19 |
6.4913 USD |
|
USD 0.01 common |
Sale |
10 |
6.4914 USD |
|
USD 0.01 common |
Sale |
10 |
6.4920 USD |
|
USD 0.01 common |
Sale |
23 |
6.4920 USD |
|
USD 0.01 common |
Sale |
29 |
6.4921 USD |
|
USD 0.01 common |
Sale |
24 |
6.4921 USD |
|
USD 0.01 common |
Sale |
11 |
6.4921 USD |
|
USD 0.01 common |
Sale |
11 |
6.4922 USD |
|
USD 0.01 common |
Sale |
23 |
6.4923 USD |
|
USD 0.01 common |
Sale |
10 |
6.4924 USD |
|
USD 0.01 common |
Sale |
12 |
6.4925 USD |
|
USD 0.01 common |
Sale |
11 |
6.4926 USD |
|
USD 0.01 common |
Sale |
15 |
6.4929 USD |
|
USD 0.01 common |
Sale |
7 |
6.4933 USD |
|
USD 0.01 common |
Sale |
11 |
6.4935 USD |
|
USD 0.01 common |
Sale |
21 |
6.4936 USD |
|
USD 0.01 common |
Sale |
18 |
6.4939 USD |
|
USD 0.01 common |
Sale |
20 |
6.4941 USD |
|
USD 0.01 common |
Sale |
10 |
6.4941 USD |
|
USD 0.01 common |
Sale |
16 |
6.4945 USD |
|
USD 0.01 common |
Sale |
83 |
6.4946 USD |
|
USD 0.01 common |
Sale |
12 |
6.4946 USD |
|
USD 0.01 common |
Sale |
10 |
6.4947 USD |
|
USD 0.01 common |
Sale |
55 |
6.4947 USD |
|
USD 0.01 common |
Sale |
12 |
6.4947 USD |
|
USD 0.01 common |
Sale |
13 |
6.4948 USD |
|
USD 0.01 common |
Sale |
10 |
6.4948 USD |
|
USD 0.01 common |
Sale |
32 |
6.4949 USD |
|
USD 0.01 common |
Sale |
70 |
6.4949 USD |
|
USD 0.01 common |
Sale |
9 |
6.4949 USD |
|
USD 0.01 common |
Sale |
54 |
6.4949 USD |
|
USD 0.01 common |
Sale |
18 |
6.4949 USD |
|
USD 0.01 common |
Sale |
8 |
6.4950 USD |
|
USD 0.01 common |
Sale |
112 |
6.4950 USD |
|
USD 0.01 common |
Sale |
111 |
6.4950 USD |
|
USD 0.01 common |
Sale |
28 |
6.4950 USD |
|
USD 0.01 common |
Sale |
261 |
6.4950 USD |
|
USD 0.01 common |
Sale |
23 |
6.4950 USD |
|
USD 0.01 common |
Sale |
269 |
6.4950 USD |
|
USD 0.01 common |
Sale |
268 |
6.4950 USD |
|
USD 0.01 common |
Sale |
6 |
6.4950 USD |
|
USD 0.01 common |
Sale |
89 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
214 |
6.4950 USD |
|
USD 0.01 common |
Sale |
4 |
6.4950 USD |
|
USD 0.01 common |
Sale |
8 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
392 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
17 |
6.4951 USD |
|
USD 0.01 common |
Sale |
27 |
6.4951 USD |
|
USD 0.01 common |
Sale |
15 |
6.4951 USD |
|
USD 0.01 common |
Sale |
20 |
6.4952 USD |
|
USD 0.01 common |
Sale |
24 |
6.4952 USD |
|
USD 0.01 common |
Sale |
15 |
6.4952 USD |
|
USD 0.01 common |
Sale |
16 |
6.4952 USD |
|
USD 0.01 common |
Sale |
47 |
6.4954 USD |
|
USD 0.01 common |
Sale |
18 |
6.4954 USD |
|
USD 0.01 common |
Sale |
11 |
6.4954 USD |
|
USD 0.01 common |
Sale |
12 |
6.4955 USD |
|
USD 0.01 common |
Sale |
15 |
6.4955 USD |
|
USD 0.01 common |
Sale |
26 |
6.4955 USD |
|
USD 0.01 common |
Sale |
12 |
6.4956 USD |
|
USD 0.01 common |
Sale |
13 |
6.4956 USD |
|
USD 0.01 common |
Sale |
25 |
6.4956 USD |
|
USD 0.01 common |
Sale |
17 |
6.4956 USD |
|
USD 0.01 common |
Sale |
11 |
6.4957 USD |
|
USD 0.01 common |
Sale |
15 |
6.4959 USD |
|
USD 0.01 common |
Sale |
7 |
6.4959 USD |
|
USD 0.01 common |
Sale |
11 |
6.4959 USD |
|
USD 0.01 common |
Sale |
12 |
6.4959 USD |
|
USD 0.01 common |
Sale |
12 |
6.4961 USD |
|
USD 0.01 common |
Sale |
20 |
6.4962 USD |
|
USD 0.01 common |
Sale |
12 |
6.4963 USD |
|
USD 0.01 common |
Sale |
28 |
6.4963 USD |
|
USD 0.01 common |
Sale |
11 |
6.4969 USD |
|
USD 0.01 common |
Sale |
51 |
6.4970 USD |
|
USD 0.01 common |
Sale |
23 |
6.4971 USD |
|
USD 0.01 common |
Sale |
12 |
6.4975 USD |
|
USD 0.01 common |
Sale |
8 |
6.4978 USD |
|
USD 0.01 common |
Sale |
28 |
6.4980 USD |
|
USD 0.01 common |
Sale |
22 |
6.4981 USD |
|
USD 0.01 common |
Sale |
16 |
6.4983 USD |
|
USD 0.01 common |
Sale |
13 |
6.4983 USD |
|
USD 0.01 common |
Sale |
13 |
6.4985 USD |
|
USD 0.01 common |
Sale |
38 |
6.4987 USD |
|
USD 0.01 common |
Sale |
20 |
6.4988 USD |
|
USD 0.01 common |
Sale |
24 |
6.4989 USD |
|
USD 0.01 common |
Sale |
17 |
6.4992 USD |
|
USD 0.01 common |
Sale |
18 |
6.4992 USD |
|
USD 0.01 common |
Sale |
9 |
6.4995 USD |
|
USD 0.01 common |
Sale |
18 |
6.4996 USD |
|
USD 0.01 common |
Sale |
18 |
6.4997 USD |
|
USD 0.01 common |
Sale |
15 |
6.4997 USD |
|
USD 0.01 common |
Sale |
18 |
6.4997 USD |
|
USD 0.01 common |
Sale |
18 |
6.4997 USD |
|
USD 0.01 common |
Sale |
17 |
6.4998 USD |
|
USD 0.01 common |
Sale |
95 |
6.5000 USD |
|
USD 0.01 common |
Sale |
40 |
6.5000 USD |
|
USD 0.01 common |
Sale |
8 |
6.5000 USD |
|
USD 0.01 common |
Sale |
42 |
6.5000 USD |
|
USD 0.01 common |
Sale |
20 |
6.5000 USD |
|
USD 0.01 common |
Sale |
34 |
6.5000 USD |
|
USD 0.01 common |
Sale |
40 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
58 |
6.5000 USD |
|
USD 0.01 common |
Sale |
8 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1 |
6.5000 USD |
|
USD 0.01 common |
Sale |
29 |
6.5000 USD |
|
USD 0.01 common |
Sale |
40 |
6.5000 USD |
|
USD 0.01 common |
Sale |
4 |
6.5000 USD |
|
USD 0.01 common |
Sale |
20 |
6.5000 USD |
|
USD 0.01 common |
Sale |
40 |
6.5000 USD |
|
USD 0.01 common |
Sale |
17 |
6.5001 USD |
|
USD 0.01 common |
Sale |
24 |
6.5002 USD |
|
USD 0.01 common |
Sale |
53 |
6.5003 USD |
|
USD 0.01 common |
Sale |
17 |
6.5004 USD |
|
USD 0.01 common |
Sale |
19 |
6.5005 USD |
|
USD 0.01 common |
Sale |
21 |
6.5009 USD |
|
USD 0.01 common |
Sale |
17 |
6.5011 USD |
|
USD 0.01 common |
Sale |
14 |
6.5013 USD |
|
USD 0.01 common |
Sale |
15 |
6.5015 USD |
|
USD 0.01 common |
Sale |
13 |
6.5016 USD |
|
USD 0.01 common |
Sale |
15 |
6.5018 USD |
|
USD 0.01 common |
Sale |
17 |
6.5019 USD |
|
USD 0.01 common |
Sale |
17 |
6.5019 USD |
|
USD 0.01 common |
Sale |
16 |
6.5020 USD |
|
USD 0.01 common |
Sale |
23 |
6.5020 USD |
|
USD 0.01 common |
Sale |
15 |
6.5022 USD |
|
USD 0.01 common |
Sale |
16 |
6.5023 USD |
|
USD 0.01 common |
Sale |
14 |
6.5023 USD |
|
USD 0.01 common |
Sale |
18 |
6.5023 USD |
|
USD 0.01 common |
Sale |
14 |
6.5024 USD |
|
USD 0.01 common |
Sale |
15 |
6.5025 USD |
|
USD 0.01 common |
Sale |
13 |
6.5025 USD |
|
USD 0.01 common |
Sale |
18 |
6.5026 USD |
|
USD 0.01 common |
Sale |
14 |
6.5027 USD |
|
USD 0.01 common |
Sale |
16 |
6.5027 USD |
|
USD 0.01 common |
Sale |
17 |
6.5028 USD |
|
USD 0.01 common |
Sale |
16 |
6.5029 USD |
|
USD 0.01 common |
Sale |
17 |
6.5031 USD |
|
USD 0.01 common |
Sale |
7 |
6.5042 USD |
|
USD 0.01 common |
Sale |
25 |
6.5042 USD |
|
USD 0.01 common |
Sale |
28 |
6.5043 USD |
|
USD 0.01 common |
Sale |
7 |
6.5045 USD |
|
USD 0.01 common |
Sale |
7 |
6.5046 USD |
|
USD 0.01 common |
Sale |
28 |
6.5048 USD |
|
USD 0.01 common |
Sale |
5 |
6.5049 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
33 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
446 |
6.5050 USD |
|
USD 0.01 common |
Sale |
516 |
6.5050 USD |
|
USD 0.01 common |
Sale |
239 |
6.5050 USD |
|
USD 0.01 common |
Sale |
29 |
6.5050 USD |
|
USD 0.01 common |
Sale |
230 |
6.5050 USD |
|
USD 0.01 common |
Sale |
325 |
6.5050 USD |
|
USD 0.01 common |
Sale |
8 |
6.5050 USD |
|
USD 0.01 common |
Sale |
113 |
6.5050 USD |
|
USD 0.01 common |
Sale |
67 |
6.5050 USD |
|
USD 0.01 common |
Sale |
8 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
483 |
6.5050 USD |
|
USD 0.01 common |
Sale |
268 |
6.5050 USD |
|
USD 0.01 common |
Sale |
259 |
6.5050 USD |
|
USD 0.01 common |
Sale |
521 |
6.5050 USD |
|
USD 0.01 common |
Sale |
242 |
6.5050 USD |
|
USD 0.01 common |
Sale |
211 |
6.5050 USD |
|
USD 0.01 common |
Sale |
89 |
6.5050 USD |
|
USD 0.01 common |
Sale |
28 |
6.5050 USD |
|
USD 0.01 common |
Sale |
282 |
6.5050 USD |
|
USD 0.01 common |
Sale |
7 |
6.5055 USD |
|
USD 0.01 common |
Sale |
19 |
6.5058 USD |
|
USD 0.01 common |
Sale |
42 |
6.5069 USD |
|
USD 0.01 common |
Sale |
7 |
6.5071 USD |
|
USD 0.01 common |
Sale |
7 |
6.5077 USD |
|
USD 0.01 common |
Sale |
7 |
6.5077 USD |
|
USD 0.01 common |
Sale |
14 |
6.5090 USD |
|
USD 0.01 common |
Sale |
6 |
6.5091 USD |
|
USD 0.01 common |
Sale |
5 |
6.5092 USD |
|
USD 0.01 common |
Sale |
18 |
6.5098 USD |
|
USD 0.01 common |
Sale |
28 |
6.5100 USD |
|
USD 0.01 common |
Sale |
12 |
6.5100 USD |
|
USD 0.01 common |
Sale |
20 |
6.5100 USD |
|
USD 0.01 common |
Sale |
40 |
6.5100 USD |
|
USD 0.01 common |
Sale |
2 |
6.5100 USD |
|
USD 0.01 common |
Sale |
8 |
6.5100 USD |
|
USD 0.01 common |
Sale |
8 |
6.5100 USD |
|
USD 0.01 common |
Sale |
100 |
6.5100 USD |
|
USD 0.01 common |
Sale |
100 |
6.5100 USD |
|
USD 0.01 common |
Sale |
14 |
6.5107 USD |
|
USD 0.01 common |
Sale |
12 |
6.5109 USD |
|
USD 0.01 common |
Sale |
12 |
6.5112 USD |
|
USD 0.01 common |
Sale |
14 |
6.5135 USD |
|
USD 0.01 common |
Sale |
7 |
6.5135 USD |
|
USD 0.01 common |
Sale |
12 |
6.5137 USD |
|
USD 0.01 common |
Sale |
12 |
6.5137 USD |
|
USD 0.01 common |
Sale |
12 |
6.5137 USD |
|
USD 0.01 common |
Sale |
17 |
6.5140 USD |
|
USD 0.01 common |
Sale |
17 |
6.5140 USD |
|
USD 0.01 common |
Sale |
56 |
6.5142 USD |
|
USD 0.01 common |
Sale |
8 |
6.5143 USD |
|
USD 0.01 common |
Sale |
14 |
6.5144 USD |
|
USD 0.01 common |
Sale |
4 |
6.5146 USD |
|
USD 0.01 common |
Sale |
375 |
6.5150 USD |
|
USD 0.01 common |
Sale |
32 |
6.5150 USD |
|
USD 0.01 common |
Sale |
3,400 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2,588 |
6.5150 USD |
|
USD 0.01 common |
Sale |
189 |
6.5150 USD |
|
USD 0.01 common |
Sale |
84 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
18 |
6.5150 USD |
|
USD 0.01 common |
Sale |
129 |
6.5150 USD |
|
USD 0.01 common |
Sale |
3,271 |
6.5150 USD |
|
USD 0.01 common |
Sale |
18 |
6.5150 USD |
|
USD 0.01 common |
Sale |
210 |
6.5150 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
102 |
6.5150 USD |
|
USD 0.01 common |
Sale |
14 |
6.5153 USD |
|
USD 0.01 common |
Sale |
29 |
6.5163 USD |
|
USD 0.01 common |
Sale |
16 |
6.5163 USD |
|
USD 0.01 common |
Sale |
14 |
6.5164 USD |
|
USD 0.01 common |
Sale |
32 |
6.5166 USD |
|
USD 0.01 common |
Sale |
10 |
6.5189 USD |
|
USD 0.01 common |
Sale |
5 |
6.5192 USD |
|
USD 0.01 common |
Sale |
8 |
6.5192 USD |
|
USD 0.01 common |
Sale |
3 |
6.5193 USD |
|
USD 0.01 common |
Sale |
9 |
6.5193 USD |
|
USD 0.01 common |
Sale |
8 |
6.5200 USD |
|
USD 0.01 common |
Sale |
40 |
6.5200 USD |
|
USD 0.01 common |
Sale |
60 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
29 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
21 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5204 USD |
|
USD 0.01 common |
Sale |
7 |
6.5237 USD |
|
USD 0.01 common |
Sale |
4 |
6.5241 USD |
|
USD 0.01 common |
Sale |
17 |
6.5248 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
229 |
6.5250 USD |
|
USD 0.01 common |
Sale |
200 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
2 |
6.5250 USD |
|
USD 0.01 common |
Sale |
101 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5254 USD |
|
USD 0.01 common |
Sale |
12 |
6.5254 USD |
|
USD 0.01 common |
Sale |
53 |
6.5273 USD |
|
USD 0.01 common |
Sale |
13 |
6.5298 USD |
|
USD 0.01 common |
Sale |
20 |
6.5299 USD |
|
USD 0.01 common |
Sale |
26 |
6.5299 USD |
|
USD 0.01 common |
Sale |
40 |
6.5300 USD |
|
USD 0.01 common |
Sale |
10 |
6.5300 USD |
|
USD 0.01 common |
Sale |
24 |
6.5300 USD |
|
USD 0.01 common |
Sale |
8 |
6.5300 USD |
|
USD 0.01 common |
Sale |
18 |
6.5301 USD |
|
USD 0.01 common |
Sale |
13 |
6.5302 USD |
|
USD 0.01 common |
Sale |
23 |
6.5302 USD |
|
USD 0.01 common |
Sale |
29 |
6.5306 USD |
|
USD 0.01 common |
Sale |
24 |
6.5306 USD |
|
USD 0.01 common |
Sale |
19 |
6.5315 USD |
|
USD 0.01 common |
Sale |
9 |
6.5322 USD |
|
USD 0.01 common |
Sale |
18 |
6.5323 USD |
|
USD 0.01 common |
Sale |
4 |
6.5326 USD |
|
USD 0.01 common |
Sale |
28 |
6.5345 USD |
|
USD 0.01 common |
Sale |
8 |
6.5350 USD |
|
USD 0.01 common |
Sale |
8 |
6.5350 USD |
|
USD 0.01 common |
Sale |
8 |
6.5350 USD |
|
USD 0.01 common |
Sale |
36 |
6.5350 USD |
|
USD 0.01 common |
Sale |
30 |
6.5350 USD |
|
USD 0.01 common |
Sale |
35 |
6.5351 USD |
|
USD 0.01 common |
Sale |
20 |
6.5352 USD |
|
USD 0.01 common |
Sale |
68 |
6.5352 USD |
|
USD 0.01 common |
Sale |
40 |
6.5352 USD |
|
USD 0.01 common |
Sale |
49 |
6.5354 USD |
|
USD 0.01 common |
Sale |
8 |
6.5400 USD |
|
USD 0.01 common |
Sale |
180 |
6.5400 USD |
|
USD 0.01 common |
Sale |
18 |
6.5407 USD |
|
USD 0.01 common |
Sale |
19 |
6.5408 USD |
|
USD 0.01 common |
Sale |
19 |
6.5411 USD |
|
USD 0.01 common |
Sale |
105 |
6.5416 USD |
|
USD 0.01 common |
Sale |
36 |
6.5418 USD |
|
USD 0.01 common |
Sale |
50 |
6.5418 USD |
|
USD 0.01 common |
Sale |
28 |
6.5419 USD |
|
USD 0.01 common |
Sale |
26 |
6.5420 USD |
|
USD 0.01 common |
Sale |
18 |
6.5448 USD |
|
USD 0.01 common |
Sale |
25 |
6.5448 USD |
|
USD 0.01 common |
Sale |
8 |
6.5450 USD |
|
USD 0.01 common |
Sale |
8 |
6.5450 USD |
|
USD 0.01 common |
Sale |
8 |
6.5450 USD |
|
USD 0.01 common |
Sale |
234 |
6.5450 USD |
|
USD 0.01 common |
Sale |
49 |
6.5473 USD |
|
USD 0.01 common |
Sale |
25 |
6.5474 USD |
|
USD 0.01 common |
Sale |
30 |
6.5477 USD |
|
USD 0.01 common |
Sale |
39 |
6.5481 USD |
|
USD 0.01 common |
Sale |
47 |
6.5482 USD |
|
USD 0.01 common |
Sale |
39 |
6.5484 USD |
|
USD 0.01 common |
Sale |
62 |
6.5489 USD |
|
USD 0.01 common |
Sale |
50 |
6.5493 USD |
|
USD 0.01 common |
Sale |
33 |
6.5494 USD |
|
USD 0.01 common |
Sale |
25 |
6.5494 USD |
|
USD 0.01 common |
Sale |
153 |
6.5495 USD |
|
USD 0.01 common |
Sale |
2 |
6.5500 USD |
|
USD 0.01 common |
Sale |
50 |
6.5500 USD |
|
USD 0.01 common |
Sale |
8 |
6.5500 USD |
|
USD 0.01 common |
Sale |
53 |
6.5500 USD |
|
USD 0.01 common |
Sale |
68 |
6.5541 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
7 |
6.5550 USD |
|
USD 0.01 common |
Sale |
8 |
6.5550 USD |
|
USD 0.01 common |
Sale |
36 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
3 |
6.5550 USD |
|
USD 0.01 common |
Sale |
182 |
6.5550 USD |
|
USD 0.01 common |
Sale |
5 |
6.5550 USD |
|
USD 0.01 common |
Sale |
99 |
6.5550 USD |
|
USD 0.01 common |
Sale |
797 |
6.5550 USD |
|
USD 0.01 common |
Sale |
68 |
6.5555 USD |
|
USD 0.01 common |
Sale |
44 |
6.5558 USD |
|
USD 0.01 common |
Sale |
153 |
6.5599 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1,997 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
177 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
31 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
345 |
6.5600 USD |
|
USD 0.01 common |
Sale |
3,302 |
6.5600 USD |
|
USD 0.01 common |
Sale |
29 |
6.5600 USD |
|
USD 0.01 common |
Sale |
55 |
6.5600 USD |
|
USD 0.01 common |
Sale |
3 |
6.5600 USD |
|
USD 0.01 common |
Sale |
148 |
6.5600 USD |
|
USD 0.01 common |
Sale |
133 |
6.5600 USD |
|
USD 0.01 common |
Sale |
114 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
552 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
4,848 |
6.5600 USD |
|
USD 0.01 common |
Sale |
5,600 |
6.5600 USD |
|
USD 0.01 common |
Sale |
5 |
6.5600 USD |
|
USD 0.01 common |
Sale |
6,178 |
6.5600 USD |
|
USD 0.01 common |
Sale |
10 |
6.5600 USD |
|
USD 0.01 common |
Sale |
128 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1 |
6.5600 USD |
|
USD 0.01 common |
Sale |
534 |
6.5600 USD |
|
USD 0.01 common |
Sale |
523 |
6.5600 USD |
|
USD 0.01 common |
Sale |
13,356 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
400 |
6.5600 USD |
|
USD 0.01 common |
Sale |
223 |
6.5600 USD |
|
USD 0.01 common |
Sale |
83 |
6.5613 USD |
|
USD 0.01 common |
Sale |
8 |
6.5650 USD |
|
USD 0.01 common |
Sale |
32 |
6.5650 USD |
|
USD 0.01 common |
Sale |
8 |
6.5650 USD |
|
USD 0.01 common |
Sale |
8 |
6.5650 USD |
|
USD 0.01 common |
Sale |
32 |
6.5650 USD |
|
USD 0.01 common |
Sale |
86 |
6.5675 USD |
|
USD 0.01 common |
Sale |
54 |
6.5680 USD |
|
USD 0.01 common |
Sale |
89 |
6.5684 USD |
|
USD 0.01 common |
Sale |
87 |
6.5696 USD |
|
USD 0.01 common |
Sale |
1 |
6.5700 USD |
|
USD 0.01 common |
Sale |
1 |
6.5700 USD |
|
USD 0.01 common |
Sale |
8 |
6.5700 USD |
|
USD 0.01 common |
Sale |
8 |
6.5700 USD |
|
USD 0.01 common |
Sale |
99 |
6.5702 USD |
|
USD 0.01 common |
Sale |
91 |
6.5704 USD |
|
USD 0.01 common |
Sale |
237 |
6.5707 USD |
|
USD 0.01 common |
Sale |
333 |
6.5712 USD |
|
USD 0.01 common |
Sale |
9 |
6.5750 USD |
|
USD 0.01 common |
Sale |
8 |
6.5800 USD |
|
USD 0.01 common |
Sale |
8 |
6.5800 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
39 |
6.5063 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
318 |
6.5063 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
185 |
6.5063 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
9,345 |
6.5314 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
22 |
6.5461 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
212 |
6.5461 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
121 |
6.5461 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
18 December 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.