t
| Date | 23 Dec 2025 |
| Time | 12:54:13 |
| Category | Holding(s) in company |
| ID | 7025M |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
22 December 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,353,897 |
4.51 |
3,227,725 |
2.71 |
|
(2) Cash-settled derivatives: |
2,097,142 |
1.76 |
5,099,954 |
4.29 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,451,039 |
6.27 |
8,327,679 |
7.01 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
23 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
57 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
108 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
107 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
180 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
150 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
116 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
220 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
180 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
40 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
40 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
131 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
39 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
192 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
1,442 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
96 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
320 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
934 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
78 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
13,775 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
78 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
690 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
3,379 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1,494 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
99 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
130 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
150 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
101 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
31 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
840 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
64 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
131 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
6,628 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
498 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
114 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
55 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
134 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
170 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
37 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
340 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
94 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
111 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
106 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
180 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
103 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
191 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
141 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
132 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
92 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
290 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
171 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
86 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
144 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
124 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
314 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
103 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
202 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
65 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
115 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
107 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
108 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
57 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
264 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
182 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
94 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
226 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
200 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
38 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
64 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
263 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
136 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
63 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
82 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
65 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
72 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
43 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
71 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
45 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
104 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
78 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
172 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
212 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
115 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
93 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
110 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
82 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
73 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
220 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
115 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
140 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
88 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
160 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
98 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
50 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5650 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
80 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
92 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
69 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
199 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
29 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
199 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
35 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
37 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
87 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
3 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
15 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
37 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
16 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
40 |
6.6100 USD |
|
USD 0.01 common |
Purchase |
14 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
163 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
112 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
107 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
104 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
137 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
77 |
6.6150 USD |
|
USD 0.01 common |
Purchase |
120 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
17 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
7 |
6.6200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
93 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
15 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
240 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
17 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
61 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
117 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
16 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
114 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
15 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
99 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
15 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
4 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
95 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
92 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
94 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
46 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
14 |
6.6400 USD |
|
USD 0.01 common |
Purchase |
16 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
14 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
96 |
6.6550 USD |
|
USD 0.01 common |
Purchase |
93 |
6.6550 USD |
|
USD 0.01 common |
Purchase |
14 |
6.6550 USD |
|
USD 0.01 common |
Purchase |
17 |
6.6550 USD |
|
USD 0.01 common |
Purchase |
223 |
6.6550 USD |
|
USD 0.01 common |
Purchase |
14 |
6.6600 USD |
|
USD 0.01 common |
Sale |
45 |
6.4828 USD |
|
USD 0.01 common |
Sale |
4 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2 |
6.4850 USD |
|
USD 0.01 common |
Sale |
57 |
6.4850 USD |
|
USD 0.01 common |
Sale |
4 |
6.4850 USD |
|
USD 0.01 common |
Sale |
1 |
6.4850 USD |
|
USD 0.01 common |
Sale |
38 |
6.4875 USD |
|
USD 0.01 common |
Sale |
25 |
6.4878 USD |
|
USD 0.01 common |
Sale |
14 |
6.4881 USD |
|
USD 0.01 common |
Sale |
13 |
6.4883 USD |
|
USD 0.01 common |
Sale |
24 |
6.4884 USD |
|
USD 0.01 common |
Sale |
19 |
6.4889 USD |
|
USD 0.01 common |
Sale |
26 |
6.4892 USD |
|
USD 0.01 common |
Sale |
4 |
6.4900 USD |
|
USD 0.01 common |
Sale |
28 |
6.4900 USD |
|
USD 0.01 common |
Sale |
108 |
6.4900 USD |
|
USD 0.01 common |
Sale |
2 |
6.4900 USD |
|
USD 0.01 common |
Sale |
4 |
6.4904 USD |
|
USD 0.01 common |
Sale |
7 |
6.4905 USD |
|
USD 0.01 common |
Sale |
11 |
6.4911 USD |
|
USD 0.01 common |
Sale |
26 |
6.4925 USD |
|
USD 0.01 common |
Sale |
40 |
6.4935 USD |
|
USD 0.01 common |
Sale |
14 |
6.4939 USD |
|
USD 0.01 common |
Sale |
26 |
6.4939 USD |
|
USD 0.01 common |
Sale |
4 |
6.4939 USD |
|
USD 0.01 common |
Sale |
15 |
6.4946 USD |
|
USD 0.01 common |
Sale |
23 |
6.4947 USD |
|
USD 0.01 common |
Sale |
18 |
6.4947 USD |
|
USD 0.01 common |
Sale |
13 |
6.4948 USD |
|
USD 0.01 common |
Sale |
16 |
6.4949 USD |
|
USD 0.01 common |
Sale |
13 |
6.4949 USD |
|
USD 0.01 common |
Sale |
2 |
6.4949 USD |
|
USD 0.01 common |
Sale |
21 |
6.4949 USD |
|
USD 0.01 common |
Sale |
11 |
6.4950 USD |
|
USD 0.01 common |
Sale |
4 |
6.4950 USD |
|
USD 0.01 common |
Sale |
39 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
4 |
6.4950 USD |
|
USD 0.01 common |
Sale |
26 |
6.4950 USD |
|
USD 0.01 common |
Sale |
69 |
6.4950 USD |
|
USD 0.01 common |
Sale |
31 |
6.4950 USD |
|
USD 0.01 common |
Sale |
8 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
131 |
6.4950 USD |
|
USD 0.01 common |
Sale |
4 |
6.4950 USD |
|
USD 0.01 common |
Sale |
13 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
22 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
1 |
6.4950 USD |
|
USD 0.01 common |
Sale |
19 |
6.4950 USD |
|
USD 0.01 common |
Sale |
24 |
6.4963 USD |
|
USD 0.01 common |
Sale |
28 |
6.4963 USD |
|
USD 0.01 common |
Sale |
6 |
6.4968 USD |
|
USD 0.01 common |
Sale |
6 |
6.4969 USD |
|
USD 0.01 common |
Sale |
8 |
6.4980 USD |
|
USD 0.01 common |
Sale |
4 |
6.5000 USD |
|
USD 0.01 common |
Sale |
40 |
6.5000 USD |
|
USD 0.01 common |
Sale |
200 |
6.5000 USD |
|
USD 0.01 common |
Sale |
99 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1,147 |
6.5000 USD |
|
USD 0.01 common |
Sale |
34 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1,589 |
6.5000 USD |
|
USD 0.01 common |
Sale |
93 |
6.5000 USD |
|
USD 0.01 common |
Sale |
4 |
6.5000 USD |
|
USD 0.01 common |
Sale |
8,710 |
6.5000 USD |
|
USD 0.01 common |
Sale |
26 |
6.5000 USD |
|
USD 0.01 common |
Sale |
130 |
6.5000 USD |
|
USD 0.01 common |
Sale |
7 |
6.5000 USD |
|
USD 0.01 common |
Sale |
180 |
6.5000 USD |
|
USD 0.01 common |
Sale |
47 |
6.5000 USD |
|
USD 0.01 common |
Sale |
60 |
6.5000 USD |
|
USD 0.01 common |
Sale |
180 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1,494 |
6.5000 USD |
|
USD 0.01 common |
Sale |
3 |
6.5000 USD |
|
USD 0.01 common |
Sale |
101 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1,618 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1,442 |
6.5000 USD |
|
USD 0.01 common |
Sale |
934 |
6.5000 USD |
|
USD 0.01 common |
Sale |
113 |
6.5000 USD |
|
USD 0.01 common |
Sale |
320 |
6.5000 USD |
|
USD 0.01 common |
Sale |
9 |
6.5000 USD |
|
USD 0.01 common |
Sale |
14 |
6.5000 USD |
|
USD 0.01 common |
Sale |
320 |
6.5000 USD |
|
USD 0.01 common |
Sale |
690 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
114 |
6.5000 USD |
|
USD 0.01 common |
Sale |
340 |
6.5000 USD |
|
USD 0.01 common |
Sale |
460 |
6.5000 USD |
|
USD 0.01 common |
Sale |
96 |
6.5000 USD |
|
USD 0.01 common |
Sale |
64 |
6.5000 USD |
|
USD 0.01 common |
Sale |
12 |
6.5001 USD |
|
USD 0.01 common |
Sale |
12 |
6.5013 USD |
|
USD 0.01 common |
Sale |
11 |
6.5032 USD |
|
USD 0.01 common |
Sale |
4 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
4 |
6.5050 USD |
|
USD 0.01 common |
Sale |
10 |
6.5052 USD |
|
USD 0.01 common |
Sale |
1 |
6.5057 USD |
|
USD 0.01 common |
Sale |
10 |
6.5058 USD |
|
USD 0.01 common |
Sale |
31 |
6.5067 USD |
|
USD 0.01 common |
Sale |
197 |
6.5067 USD |
|
USD 0.01 common |
Sale |
29 |
6.5095 USD |
|
USD 0.01 common |
Sale |
43 |
6.5095 USD |
|
USD 0.01 common |
Sale |
48 |
6.5100 USD |
|
USD 0.01 common |
Sale |
4 |
6.5100 USD |
|
USD 0.01 common |
Sale |
100 |
6.5100 USD |
|
USD 0.01 common |
Sale |
20 |
6.5100 USD |
|
USD 0.01 common |
Sale |
4 |
6.5100 USD |
|
USD 0.01 common |
Sale |
103 |
6.5100 USD |
|
USD 0.01 common |
Sale |
111 |
6.5100 USD |
|
USD 0.01 common |
Sale |
90 |
6.5100 USD |
|
USD 0.01 common |
Sale |
70 |
6.5100 USD |
|
USD 0.01 common |
Sale |
80 |
6.5100 USD |
|
USD 0.01 common |
Sale |
106 |
6.5100 USD |
|
USD 0.01 common |
Sale |
280 |
6.5100 USD |
|
USD 0.01 common |
Sale |
4 |
6.5100 USD |
|
USD 0.01 common |
Sale |
52 |
6.5100 USD |
|
USD 0.01 common |
Sale |
120 |
6.5100 USD |
|
USD 0.01 common |
Sale |
20 |
6.5100 USD |
|
USD 0.01 common |
Sale |
94 |
6.5100 USD |
|
USD 0.01 common |
Sale |
13 |
6.5101 USD |
|
USD 0.01 common |
Sale |
6 |
6.5102 USD |
|
USD 0.01 common |
Sale |
29 |
6.5104 USD |
|
USD 0.01 common |
Sale |
7 |
6.5105 USD |
|
USD 0.01 common |
Sale |
39 |
6.5109 USD |
|
USD 0.01 common |
Sale |
19 |
6.5109 USD |
|
USD 0.01 common |
Sale |
10 |
6.5109 USD |
|
USD 0.01 common |
Sale |
14 |
6.5112 USD |
|
USD 0.01 common |
Sale |
15 |
6.5112 USD |
|
USD 0.01 common |
Sale |
10 |
6.5113 USD |
|
USD 0.01 common |
Sale |
6 |
6.5115 USD |
|
USD 0.01 common |
Sale |
17 |
6.5118 USD |
|
USD 0.01 common |
Sale |
6 |
6.5118 USD |
|
USD 0.01 common |
Sale |
7 |
6.5122 USD |
|
USD 0.01 common |
Sale |
5 |
6.5122 USD |
|
USD 0.01 common |
Sale |
7 |
6.5122 USD |
|
USD 0.01 common |
Sale |
7 |
6.5122 USD |
|
USD 0.01 common |
Sale |
1 |
6.5123 USD |
|
USD 0.01 common |
Sale |
14 |
6.5123 USD |
|
USD 0.01 common |
Sale |
23 |
6.5123 USD |
|
USD 0.01 common |
Sale |
7 |
6.5123 USD |
|
USD 0.01 common |
Sale |
11 |
6.5127 USD |
|
USD 0.01 common |
Sale |
13 |
6.5134 USD |
|
USD 0.01 common |
Sale |
6 |
6.5135 USD |
|
USD 0.01 common |
Sale |
7 |
6.5136 USD |
|
USD 0.01 common |
Sale |
7 |
6.5136 USD |
|
USD 0.01 common |
Sale |
14 |
6.5138 USD |
|
USD 0.01 common |
Sale |
6 |
6.5138 USD |
|
USD 0.01 common |
Sale |
6 |
6.5140 USD |
|
USD 0.01 common |
Sale |
10 |
6.5148 USD |
|
USD 0.01 common |
Sale |
7 |
6.5148 USD |
|
USD 0.01 common |
Sale |
10 |
6.5148 USD |
|
USD 0.01 common |
Sale |
6 |
6.5148 USD |
|
USD 0.01 common |
Sale |
19 |
6.5148 USD |
|
USD 0.01 common |
Sale |
7 |
6.5148 USD |
|
USD 0.01 common |
Sale |
8 |
6.5148 USD |
|
USD 0.01 common |
Sale |
7 |
6.5148 USD |
|
USD 0.01 common |
Sale |
8 |
6.5148 USD |
|
USD 0.01 common |
Sale |
9 |
6.5148 USD |
|
USD 0.01 common |
Sale |
7 |
6.5149 USD |
|
USD 0.01 common |
Sale |
8 |
6.5149 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
1 |
6.5150 USD |
|
USD 0.01 common |
Sale |
1 |
6.5150 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
115 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
65 |
6.5150 USD |
|
USD 0.01 common |
Sale |
24 |
6.5150 USD |
|
USD 0.01 common |
Sale |
8 |
6.5150 USD |
|
USD 0.01 common |
Sale |
86 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
14 |
6.5150 USD |
|
USD 0.01 common |
Sale |
1 |
6.5150 USD |
|
USD 0.01 common |
Sale |
68 |
6.5150 USD |
|
USD 0.01 common |
Sale |
79 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
141 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
8 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
9 |
6.5151 USD |
|
USD 0.01 common |
Sale |
13 |
6.5151 USD |
|
USD 0.01 common |
Sale |
8 |
6.5152 USD |
|
USD 0.01 common |
Sale |
9 |
6.5152 USD |
|
USD 0.01 common |
Sale |
9 |
6.5153 USD |
|
USD 0.01 common |
Sale |
8 |
6.5153 USD |
|
USD 0.01 common |
Sale |
9 |
6.5153 USD |
|
USD 0.01 common |
Sale |
7 |
6.5153 USD |
|
USD 0.01 common |
Sale |
8 |
6.5154 USD |
|
USD 0.01 common |
Sale |
6 |
6.5157 USD |
|
USD 0.01 common |
Sale |
10 |
6.5158 USD |
|
USD 0.01 common |
Sale |
7 |
6.5159 USD |
|
USD 0.01 common |
Sale |
10 |
6.5166 USD |
|
USD 0.01 common |
Sale |
6 |
6.5169 USD |
|
USD 0.01 common |
Sale |
5 |
6.5198 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
63 |
6.5200 USD |
|
USD 0.01 common |
Sale |
200 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
107 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
140 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
46 |
6.5204 USD |
|
USD 0.01 common |
Sale |
44 |
6.5204 USD |
|
USD 0.01 common |
Sale |
1 |
6.5211 USD |
|
USD 0.01 common |
Sale |
30 |
6.5212 USD |
|
USD 0.01 common |
Sale |
27 |
6.5215 USD |
|
USD 0.01 common |
Sale |
14 |
6.5242 USD |
|
USD 0.01 common |
Sale |
114 |
6.5242 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
94 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
182 |
6.5250 USD |
|
USD 0.01 common |
Sale |
264 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
33 |
6.5250 USD |
|
USD 0.01 common |
Sale |
108 |
6.5250 USD |
|
USD 0.01 common |
Sale |
118 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
65 |
6.5291 USD |
|
USD 0.01 common |
Sale |
1 |
6.5296 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
100 |
6.5300 USD |
|
USD 0.01 common |
Sale |
104 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
97 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
112 |
6.5300 USD |
|
USD 0.01 common |
Sale |
100 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
43 |
6.5300 USD |
|
USD 0.01 common |
Sale |
82 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
5 |
6.5316 USD |
|
USD 0.01 common |
Sale |
12 |
6.5317 USD |
|
USD 0.01 common |
Sale |
6 |
6.5317 USD |
|
USD 0.01 common |
Sale |
1 |
6.5323 USD |
|
USD 0.01 common |
Sale |
7 |
6.5325 USD |
|
USD 0.01 common |
Sale |
3 |
6.5325 USD |
|
USD 0.01 common |
Sale |
2 |
6.5325 USD |
|
USD 0.01 common |
Sale |
5 |
6.5325 USD |
|
USD 0.01 common |
Sale |
3 |
6.5327 USD |
|
USD 0.01 common |
Sale |
6 |
6.5338 USD |
|
USD 0.01 common |
Sale |
5 |
6.5339 USD |
|
USD 0.01 common |
Sale |
10 |
6.5348 USD |
|
USD 0.01 common |
Sale |
11 |
6.5348 USD |
|
USD 0.01 common |
Sale |
11 |
6.5348 USD |
|
USD 0.01 common |
Sale |
5 |
6.5348 USD |
|
USD 0.01 common |
Sale |
1 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
4 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
1 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
8 |
6.5352 USD |
|
USD 0.01 common |
Sale |
5 |
6.5356 USD |
|
USD 0.01 common |
Sale |
6 |
6.5357 USD |
|
USD 0.01 common |
Sale |
10 |
6.5357 USD |
|
USD 0.01 common |
Sale |
12 |
6.5357 USD |
|
USD 0.01 common |
Sale |
4 |
6.5367 USD |
|
USD 0.01 common |
Sale |
2 |
6.5368 USD |
|
USD 0.01 common |
Sale |
2 |
6.5368 USD |
|
USD 0.01 common |
Sale |
3 |
6.5368 USD |
|
USD 0.01 common |
Sale |
6 |
6.5368 USD |
|
USD 0.01 common |
Sale |
2 |
6.5369 USD |
|
USD 0.01 common |
Sale |
6 |
6.5373 USD |
|
USD 0.01 common |
Sale |
17 |
6.5373 USD |
|
USD 0.01 common |
Sale |
5 |
6.5375 USD |
|
USD 0.01 common |
Sale |
9 |
6.5378 USD |
|
USD 0.01 common |
Sale |
12 |
6.5380 USD |
|
USD 0.01 common |
Sale |
6 |
6.5380 USD |
|
USD 0.01 common |
Sale |
14 |
6.5385 USD |
|
USD 0.01 common |
Sale |
12 |
6.5393 USD |
|
USD 0.01 common |
Sale |
4 |
6.5400 USD |
|
USD 0.01 common |
Sale |
115 |
6.5400 USD |
|
USD 0.01 common |
Sale |
5 |
6.5401 USD |
|
USD 0.01 common |
Sale |
5 |
6.5414 USD |
|
USD 0.01 common |
Sale |
6 |
6.5425 USD |
|
USD 0.01 common |
Sale |
19 |
6.5431 USD |
|
USD 0.01 common |
Sale |
12 |
6.5431 USD |
|
USD 0.01 common |
Sale |
8 |
6.5431 USD |
|
USD 0.01 common |
Sale |
10 |
6.5431 USD |
|
USD 0.01 common |
Sale |
3 |
6.5442 USD |
|
USD 0.01 common |
Sale |
17 |
6.5444 USD |
|
USD 0.01 common |
Sale |
5 |
6.5445 USD |
|
USD 0.01 common |
Sale |
10 |
6.5445 USD |
|
USD 0.01 common |
Sale |
5 |
6.5447 USD |
|
USD 0.01 common |
Sale |
5 |
6.5448 USD |
|
USD 0.01 common |
Sale |
5 |
6.5448 USD |
|
USD 0.01 common |
Sale |
5 |
6.5448 USD |
|
USD 0.01 common |
Sale |
10 |
6.5448 USD |
|
USD 0.01 common |
Sale |
5 |
6.5448 USD |
|
USD 0.01 common |
Sale |
10 |
6.5449 USD |
|
USD 0.01 common |
Sale |
9 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
273 |
6.5450 USD |
|
USD 0.01 common |
Sale |
399 |
6.5450 USD |
|
USD 0.01 common |
Sale |
4 |
6.5450 USD |
|
USD 0.01 common |
Sale |
7 |
6.5450 USD |
|
USD 0.01 common |
Sale |
12 |
6.5450 USD |
|
USD 0.01 common |
Sale |
198 |
6.5450 USD |
|
USD 0.01 common |
Sale |
23 |
6.5450 USD |
|
USD 0.01 common |
Sale |
2 |
6.5450 USD |
|
USD 0.01 common |
Sale |
82 |
6.5450 USD |
|
USD 0.01 common |
Sale |
8 |
6.5450 USD |
|
USD 0.01 common |
Sale |
93 |
6.5450 USD |
|
USD 0.01 common |
Sale |
1 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
10 |
6.5451 USD |
|
USD 0.01 common |
Sale |
13 |
6.5452 USD |
|
USD 0.01 common |
Sale |
6 |
6.5453 USD |
|
USD 0.01 common |
Sale |
8 |
6.5457 USD |
|
USD 0.01 common |
Sale |
8 |
6.5464 USD |
|
USD 0.01 common |
Sale |
115 |
6.5500 USD |
|
USD 0.01 common |
Sale |
240 |
6.5500 USD |
|
USD 0.01 common |
Sale |
100 |
6.5500 USD |
|
USD 0.01 common |
Sale |
28 |
6.5505 USD |
|
USD 0.01 common |
Sale |
9 |
6.5509 USD |
|
USD 0.01 common |
Sale |
9 |
6.5509 USD |
|
USD 0.01 common |
Sale |
8 |
6.5519 USD |
|
USD 0.01 common |
Sale |
8 |
6.5538 USD |
|
USD 0.01 common |
Sale |
118 |
6.5550 USD |
|
USD 0.01 common |
Sale |
88 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
7 |
6.5555 USD |
|
USD 0.01 common |
Sale |
9 |
6.5555 USD |
|
USD 0.01 common |
Sale |
16 |
6.5562 USD |
|
USD 0.01 common |
Sale |
8 |
6.5578 USD |
|
USD 0.01 common |
Sale |
10 |
6.5597 USD |
|
USD 0.01 common |
Sale |
57 |
6.5600 USD |
|
USD 0.01 common |
Sale |
8 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1 |
6.5601 USD |
|
USD 0.01 common |
Sale |
8 |
6.5609 USD |
|
USD 0.01 common |
Sale |
10 |
6.5610 USD |
|
USD 0.01 common |
Sale |
8 |
6.5617 USD |
|
USD 0.01 common |
Sale |
8 |
6.5624 USD |
|
USD 0.01 common |
Sale |
10 |
6.5638 USD |
|
USD 0.01 common |
Sale |
7 |
6.5644 USD |
|
USD 0.01 common |
Sale |
10 |
6.5646 USD |
|
USD 0.01 common |
Sale |
9 |
6.5647 USD |
|
USD 0.01 common |
Sale |
7 |
6.5647 USD |
|
USD 0.01 common |
Sale |
200 |
6.5650 USD |
|
USD 0.01 common |
Sale |
400 |
6.5650 USD |
|
USD 0.01 common |
Sale |
7 |
6.5650 USD |
|
USD 0.01 common |
Sale |
7 |
6.5653 USD |
|
USD 0.01 common |
Sale |
8 |
6.5664 USD |
|
USD 0.01 common |
Sale |
7 |
6.5674 USD |
|
USD 0.01 common |
Sale |
7 |
6.5676 USD |
|
USD 0.01 common |
Sale |
7 |
6.5678 USD |
|
USD 0.01 common |
Sale |
7 |
6.5680 USD |
|
USD 0.01 common |
Sale |
9 |
6.5681 USD |
|
USD 0.01 common |
Sale |
20 |
6.5681 USD |
|
USD 0.01 common |
Sale |
20 |
6.5682 USD |
|
USD 0.01 common |
Sale |
7 |
6.5689 USD |
|
USD 0.01 common |
Sale |
3 |
6.5690 USD |
|
USD 0.01 common |
Sale |
7 |
6.5690 USD |
|
USD 0.01 common |
Sale |
10 |
6.5696 USD |
|
USD 0.01 common |
Sale |
2 |
6.5700 USD |
|
USD 0.01 common |
Sale |
14 |
6.5700 USD |
|
USD 0.01 common |
Sale |
86 |
6.5700 USD |
|
USD 0.01 common |
Sale |
166 |
6.5700 USD |
|
USD 0.01 common |
Sale |
92 |
6.5700 USD |
|
USD 0.01 common |
Sale |
7 |
6.5702 USD |
|
USD 0.01 common |
Sale |
20 |
6.5704 USD |
|
USD 0.01 common |
Sale |
9 |
6.5719 USD |
|
USD 0.01 common |
Sale |
9 |
6.5727 USD |
|
USD 0.01 common |
Sale |
10 |
6.5728 USD |
|
USD 0.01 common |
Sale |
9 |
6.5728 USD |
|
USD 0.01 common |
Sale |
9 |
6.5738 USD |
|
USD 0.01 common |
Sale |
9 |
6.5740 USD |
|
USD 0.01 common |
Sale |
7 |
6.5742 USD |
|
USD 0.01 common |
Sale |
7 |
6.5750 USD |
|
USD 0.01 common |
Sale |
7 |
6.5753 USD |
|
USD 0.01 common |
Sale |
14 |
6.5754 USD |
|
USD 0.01 common |
Sale |
8 |
6.5763 USD |
|
USD 0.01 common |
Sale |
10 |
6.5765 USD |
|
USD 0.01 common |
Sale |
20 |
6.5797 USD |
|
USD 0.01 common |
Sale |
14 |
6.5800 USD |
|
USD 0.01 common |
Sale |
120 |
6.5800 USD |
|
USD 0.01 common |
Sale |
10 |
6.5818 USD |
|
USD 0.01 common |
Sale |
8 |
6.5818 USD |
|
USD 0.01 common |
Sale |
24 |
6.5826 USD |
|
USD 0.01 common |
Sale |
7 |
6.5829 USD |
|
USD 0.01 common |
Sale |
4 |
6.5849 USD |
|
USD 0.01 common |
Sale |
9 |
6.5849 USD |
|
USD 0.01 common |
Sale |
9 |
6.5850 USD |
|
USD 0.01 common |
Sale |
4 |
6.5851 USD |
|
USD 0.01 common |
Sale |
4 |
6.5852 USD |
|
USD 0.01 common |
Sale |
6 |
6.5853 USD |
|
USD 0.01 common |
Sale |
20 |
6.5854 USD |
|
USD 0.01 common |
Sale |
17 |
6.5854 USD |
|
USD 0.01 common |
Sale |
4 |
6.5854 USD |
|
USD 0.01 common |
Sale |
4 |
6.5855 USD |
|
USD 0.01 common |
Sale |
5 |
6.5855 USD |
|
USD 0.01 common |
Sale |
9 |
6.5857 USD |
|
USD 0.01 common |
Sale |
6 |
6.5866 USD |
|
USD 0.01 common |
Sale |
8 |
6.5866 USD |
|
USD 0.01 common |
Sale |
8 |
6.5875 USD |
|
USD 0.01 common |
Sale |
5 |
6.5876 USD |
|
USD 0.01 common |
Sale |
6 |
6.5876 USD |
|
USD 0.01 common |
Sale |
8 |
6.5879 USD |
|
USD 0.01 common |
Sale |
9 |
6.5879 USD |
|
USD 0.01 common |
Sale |
12 |
6.5881 USD |
|
USD 0.01 common |
Sale |
8 |
6.5882 USD |
|
USD 0.01 common |
Sale |
9 |
6.5882 USD |
|
USD 0.01 common |
Sale |
7 |
6.5886 USD |
|
USD 0.01 common |
Sale |
11 |
6.5889 USD |
|
USD 0.01 common |
Sale |
7 |
6.5890 USD |
|
USD 0.01 common |
Sale |
4 |
6.5892 USD |
|
USD 0.01 common |
Sale |
8 |
6.5894 USD |
|
USD 0.01 common |
Sale |
8 |
6.5894 USD |
|
USD 0.01 common |
Sale |
24 |
6.5895 USD |
|
USD 0.01 common |
Sale |
8 |
6.5896 USD |
|
USD 0.01 common |
Sale |
12 |
6.5897 USD |
|
USD 0.01 common |
Sale |
7 |
6.5900 USD |
|
USD 0.01 common |
Sale |
120 |
6.5900 USD |
|
USD 0.01 common |
Sale |
15 |
6.5900 USD |
|
USD 0.01 common |
Sale |
120 |
6.5900 USD |
|
USD 0.01 common |
Sale |
8 |
6.5902 USD |
|
USD 0.01 common |
Sale |
8 |
6.5906 USD |
|
USD 0.01 common |
Sale |
26 |
6.5906 USD |
|
USD 0.01 common |
Sale |
8 |
6.5906 USD |
|
USD 0.01 common |
Sale |
24 |
6.5906 USD |
|
USD 0.01 common |
Sale |
9 |
6.5907 USD |
|
USD 0.01 common |
Sale |
9 |
6.5912 USD |
|
USD 0.01 common |
Sale |
4 |
6.5919 USD |
|
USD 0.01 common |
Sale |
11 |
6.5920 USD |
|
USD 0.01 common |
Sale |
9 |
6.5923 USD |
|
USD 0.01 common |
Sale |
9 |
6.5926 USD |
|
USD 0.01 common |
Sale |
9 |
6.5928 USD |
|
USD 0.01 common |
Sale |
8 |
6.5930 USD |
|
USD 0.01 common |
Sale |
24 |
6.5934 USD |
|
USD 0.01 common |
Sale |
7 |
6.5934 USD |
|
USD 0.01 common |
Sale |
11 |
6.5935 USD |
|
USD 0.01 common |
Sale |
8 |
6.5938 USD |
|
USD 0.01 common |
Sale |
6 |
6.5940 USD |
|
USD 0.01 common |
Sale |
15 |
6.5950 USD |
|
USD 0.01 common |
Sale |
100 |
6.5950 USD |
|
USD 0.01 common |
Sale |
2 |
6.5950 USD |
|
USD 0.01 common |
Sale |
13 |
6.5961 USD |
|
USD 0.01 common |
Sale |
9 |
6.5962 USD |
|
USD 0.01 common |
Sale |
8 |
6.5962 USD |
|
USD 0.01 common |
Sale |
5 |
6.5972 USD |
|
USD 0.01 common |
Sale |
9 |
6.5974 USD |
|
USD 0.01 common |
Sale |
4 |
6.5983 USD |
|
USD 0.01 common |
Sale |
9 |
6.5988 USD |
|
USD 0.01 common |
Sale |
11 |
6.5998 USD |
|
USD 0.01 common |
Sale |
9 |
6.5999 USD |
|
USD 0.01 common |
Sale |
1 |
6.6000 USD |
|
USD 0.01 common |
Sale |
60 |
6.6000 USD |
|
USD 0.01 common |
Sale |
15 |
6.6000 USD |
|
USD 0.01 common |
Sale |
26 |
6.6003 USD |
|
USD 0.01 common |
Sale |
9 |
6.6005 USD |
|
USD 0.01 common |
Sale |
9 |
6.6025 USD |
|
USD 0.01 common |
Sale |
9 |
6.6029 USD |
|
USD 0.01 common |
Sale |
16 |
6.6030 USD |
|
USD 0.01 common |
Sale |
9 |
6.6032 USD |
|
USD 0.01 common |
Sale |
9 |
6.6034 USD |
|
USD 0.01 common |
Sale |
10 |
6.6035 USD |
|
USD 0.01 common |
Sale |
13 |
6.6038 USD |
|
USD 0.01 common |
Sale |
9 |
6.6048 USD |
|
USD 0.01 common |
Sale |
14 |
6.6048 USD |
|
USD 0.01 common |
Sale |
21 |
6.6048 USD |
|
USD 0.01 common |
Sale |
15 |
6.6048 USD |
|
USD 0.01 common |
Sale |
31 |
6.6049 USD |
|
USD 0.01 common |
Sale |
4 |
6.6049 USD |
|
USD 0.01 common |
Sale |
7 |
6.6049 USD |
|
USD 0.01 common |
Sale |
5 |
6.6049 USD |
|
USD 0.01 common |
Sale |
1 |
6.6050 USD |
|
USD 0.01 common |
Sale |
9 |
6.6050 USD |
|
USD 0.01 common |
Sale |
9 |
6.6050 USD |
|
USD 0.01 common |
Sale |
4 |
6.6054 USD |
|
USD 0.01 common |
Sale |
4 |
6.6054 USD |
|
USD 0.01 common |
Sale |
4 |
6.6054 USD |
|
USD 0.01 common |
Sale |
4 |
6.6055 USD |
|
USD 0.01 common |
Sale |
1 |
6.6055 USD |
|
USD 0.01 common |
Sale |
1 |
6.6055 USD |
|
USD 0.01 common |
Sale |
16 |
6.6057 USD |
|
USD 0.01 common |
Sale |
1 |
6.6058 USD |
|
USD 0.01 common |
Sale |
1 |
6.6058 USD |
|
USD 0.01 common |
Sale |
10 |
6.6070 USD |
|
USD 0.01 common |
Sale |
2 |
6.6077 USD |
|
USD 0.01 common |
Sale |
1 |
6.6081 USD |
|
USD 0.01 common |
Sale |
6 |
6.6091 USD |
|
USD 0.01 common |
Sale |
1 |
6.6100 USD |
|
USD 0.01 common |
Sale |
1 |
6.6100 USD |
|
USD 0.01 common |
Sale |
120 |
6.6100 USD |
|
USD 0.01 common |
Sale |
16 |
6.6100 USD |
|
USD 0.01 common |
Sale |
47 |
6.6110 USD |
|
USD 0.01 common |
Sale |
9 |
6.6110 USD |
|
USD 0.01 common |
Sale |
3 |
6.6111 USD |
|
USD 0.01 common |
Sale |
8 |
6.6112 USD |
|
USD 0.01 common |
Sale |
12 |
6.6115 USD |
|
USD 0.01 common |
Sale |
18 |
6.6117 USD |
|
USD 0.01 common |
Sale |
10 |
6.6120 USD |
|
USD 0.01 common |
Sale |
9 |
6.6120 USD |
|
USD 0.01 common |
Sale |
26 |
6.6120 USD |
|
USD 0.01 common |
Sale |
9 |
6.6120 USD |
|
USD 0.01 common |
Sale |
2 |
6.6126 USD |
|
USD 0.01 common |
Sale |
1 |
6.6126 USD |
|
USD 0.01 common |
Sale |
8 |
6.6130 USD |
|
USD 0.01 common |
Sale |
2 |
6.6130 USD |
|
USD 0.01 common |
Sale |
13 |
6.6130 USD |
|
USD 0.01 common |
Sale |
1 |
6.6136 USD |
|
USD 0.01 common |
Sale |
1 |
6.6140 USD |
|
USD 0.01 common |
Sale |
2 |
6.6141 USD |
|
USD 0.01 common |
Sale |
8 |
6.6141 USD |
|
USD 0.01 common |
Sale |
13 |
6.6142 USD |
|
USD 0.01 common |
Sale |
8 |
6.6142 USD |
|
USD 0.01 common |
Sale |
8 |
6.6143 USD |
|
USD 0.01 common |
Sale |
8 |
6.6143 USD |
|
USD 0.01 common |
Sale |
8 |
6.6143 USD |
|
USD 0.01 common |
Sale |
3 |
6.6144 USD |
|
USD 0.01 common |
Sale |
8 |
6.6144 USD |
|
USD 0.01 common |
Sale |
16 |
6.6144 USD |
|
USD 0.01 common |
Sale |
9 |
6.6145 USD |
|
USD 0.01 common |
Sale |
21 |
6.6149 USD |
|
USD 0.01 common |
Sale |
100 |
6.6150 USD |
|
USD 0.01 common |
Sale |
137 |
6.6150 USD |
|
USD 0.01 common |
Sale |
112 |
6.6150 USD |
|
USD 0.01 common |
Sale |
6 |
6.6150 USD |
|
USD 0.01 common |
Sale |
100 |
6.6150 USD |
|
USD 0.01 common |
Sale |
107 |
6.6150 USD |
|
USD 0.01 common |
Sale |
77 |
6.6150 USD |
|
USD 0.01 common |
Sale |
100 |
6.6150 USD |
|
USD 0.01 common |
Sale |
104 |
6.6150 USD |
|
USD 0.01 common |
Sale |
3 |
6.6150 USD |
|
USD 0.01 common |
Sale |
14 |
6.6150 USD |
|
USD 0.01 common |
Sale |
6 |
6.6150 USD |
|
USD 0.01 common |
Sale |
6 |
6.6150 USD |
|
USD 0.01 common |
Sale |
9 |
6.6151 USD |
|
USD 0.01 common |
Sale |
8 |
6.6151 USD |
|
USD 0.01 common |
Sale |
8 |
6.6151 USD |
|
USD 0.01 common |
Sale |
3 |
6.6151 USD |
|
USD 0.01 common |
Sale |
10 |
6.6151 USD |
|
USD 0.01 common |
Sale |
2 |
6.6151 USD |
|
USD 0.01 common |
Sale |
1 |
6.6154 USD |
|
USD 0.01 common |
Sale |
6 |
6.6154 USD |
|
USD 0.01 common |
Sale |
1 |
6.6154 USD |
|
USD 0.01 common |
Sale |
1 |
6.6154 USD |
|
USD 0.01 common |
Sale |
1 |
6.6154 USD |
|
USD 0.01 common |
Sale |
1 |
6.6155 USD |
|
USD 0.01 common |
Sale |
10 |
6.6157 USD |
|
USD 0.01 common |
Sale |
9 |
6.6157 USD |
|
USD 0.01 common |
Sale |
8 |
6.6162 USD |
|
USD 0.01 common |
Sale |
27 |
6.6169 USD |
|
USD 0.01 common |
Sale |
9 |
6.6169 USD |
|
USD 0.01 common |
Sale |
9 |
6.6169 USD |
|
USD 0.01 common |
Sale |
9 |
6.6172 USD |
|
USD 0.01 common |
Sale |
13 |
6.6178 USD |
|
USD 0.01 common |
Sale |
1 |
6.6180 USD |
|
USD 0.01 common |
Sale |
9 |
6.6181 USD |
|
USD 0.01 common |
Sale |
14 |
6.6186 USD |
|
USD 0.01 common |
Sale |
9 |
6.6187 USD |
|
USD 0.01 common |
Sale |
20 |
6.6191 USD |
|
USD 0.01 common |
Sale |
12 |
6.6192 USD |
|
USD 0.01 common |
Sale |
2 |
6.6192 USD |
|
USD 0.01 common |
Sale |
9 |
6.6196 USD |
|
USD 0.01 common |
Sale |
10 |
6.6199 USD |
|
USD 0.01 common |
Sale |
13 |
6.6199 USD |
|
USD 0.01 common |
Sale |
39 |
6.6200 USD |
|
USD 0.01 common |
Sale |
17 |
6.6200 USD |
|
USD 0.01 common |
Sale |
151 |
6.6200 USD |
|
USD 0.01 common |
Sale |
2 |
6.6200 USD |
|
USD 0.01 common |
Sale |
7 |
6.6200 USD |
|
USD 0.01 common |
Sale |
120 |
6.6200 USD |
|
USD 0.01 common |
Sale |
113 |
6.6200 USD |
|
USD 0.01 common |
Sale |
65 |
6.6200 USD |
|
USD 0.01 common |
Sale |
120 |
6.6200 USD |
|
USD 0.01 common |
Sale |
13 |
6.6201 USD |
|
USD 0.01 common |
Sale |
8 |
6.6202 USD |
|
USD 0.01 common |
Sale |
8 |
6.6202 USD |
|
USD 0.01 common |
Sale |
9 |
6.6204 USD |
|
USD 0.01 common |
Sale |
15 |
6.6205 USD |
|
USD 0.01 common |
Sale |
7 |
6.6205 USD |
|
USD 0.01 common |
Sale |
10 |
6.6206 USD |
|
USD 0.01 common |
Sale |
3 |
6.6206 USD |
|
USD 0.01 common |
Sale |
9 |
6.6211 USD |
|
USD 0.01 common |
Sale |
8 |
6.6211 USD |
|
USD 0.01 common |
Sale |
9 |
6.6211 USD |
|
USD 0.01 common |
Sale |
20 |
6.6211 USD |
|
USD 0.01 common |
Sale |
2 |
6.6212 USD |
|
USD 0.01 common |
Sale |
2 |
6.6216 USD |
|
USD 0.01 common |
Sale |
21 |
6.6217 USD |
|
USD 0.01 common |
Sale |
4 |
6.6219 USD |
|
USD 0.01 common |
Sale |
4 |
6.6221 USD |
|
USD 0.01 common |
Sale |
1 |
6.6221 USD |
|
USD 0.01 common |
Sale |
5 |
6.6221 USD |
|
USD 0.01 common |
Sale |
9 |
6.6223 USD |
|
USD 0.01 common |
Sale |
10 |
6.6226 USD |
|
USD 0.01 common |
Sale |
39 |
6.6229 USD |
|
USD 0.01 common |
Sale |
1 |
6.6229 USD |
|
USD 0.01 common |
Sale |
9 |
6.6230 USD |
|
USD 0.01 common |
Sale |
2 |
6.6230 USD |
|
USD 0.01 common |
Sale |
24 |
6.6231 USD |
|
USD 0.01 common |
Sale |
9 |
6.6234 USD |
|
USD 0.01 common |
Sale |
8 |
6.6235 USD |
|
USD 0.01 common |
Sale |
2 |
6.6235 USD |
|
USD 0.01 common |
Sale |
4 |
6.6235 USD |
|
USD 0.01 common |
Sale |
4 |
6.6236 USD |
|
USD 0.01 common |
Sale |
9 |
6.6238 USD |
|
USD 0.01 common |
Sale |
3 |
6.6240 USD |
|
USD 0.01 common |
Sale |
8 |
6.6244 USD |
|
USD 0.01 common |
Sale |
2 |
6.6244 USD |
|
USD 0.01 common |
Sale |
5 |
6.6245 USD |
|
USD 0.01 common |
Sale |
6 |
6.6245 USD |
|
USD 0.01 common |
Sale |
4 |
6.6245 USD |
|
USD 0.01 common |
Sale |
15 |
6.6245 USD |
|
USD 0.01 common |
Sale |
1 |
6.6247 USD |
|
USD 0.01 common |
Sale |
3 |
6.6247 USD |
|
USD 0.01 common |
Sale |
14 |
6.6247 USD |
|
USD 0.01 common |
Sale |
9 |
6.6248 USD |
|
USD 0.01 common |
Sale |
18 |
6.6248 USD |
|
USD 0.01 common |
Sale |
13 |
6.6249 USD |
|
USD 0.01 common |
Sale |
4 |
6.6249 USD |
|
USD 0.01 common |
Sale |
8 |
6.6249 USD |
|
USD 0.01 common |
Sale |
8 |
6.6249 USD |
|
USD 0.01 common |
Sale |
5 |
6.6249 USD |
|
USD 0.01 common |
Sale |
4 |
6.6249 USD |
|
USD 0.01 common |
Sale |
22 |
6.6249 USD |
|
USD 0.01 common |
Sale |
4 |
6.6249 USD |
|
USD 0.01 common |
Sale |
4 |
6.6249 USD |
|
USD 0.01 common |
Sale |
14 |
6.6249 USD |
|
USD 0.01 common |
Sale |
1 |
6.6249 USD |
|
USD 0.01 common |
Sale |
4 |
6.6249 USD |
|
USD 0.01 common |
Sale |
10 |
6.6249 USD |
|
USD 0.01 common |
Sale |
3 |
6.6250 USD |
|
USD 0.01 common |
Sale |
4 |
6.6250 USD |
|
USD 0.01 common |
Sale |
15 |
6.6250 USD |
|
USD 0.01 common |
Sale |
100 |
6.6250 USD |
|
USD 0.01 common |
Sale |
3 |
6.6250 USD |
|
USD 0.01 common |
Sale |
4 |
6.6250 USD |
|
USD 0.01 common |
Sale |
4 |
6.6250 USD |
|
USD 0.01 common |
Sale |
20 |
6.6250 USD |
|
USD 0.01 common |
Sale |
4 |
6.6250 USD |
|
USD 0.01 common |
Sale |
93 |
6.6250 USD |
|
USD 0.01 common |
Sale |
4 |
6.6250 USD |
|
USD 0.01 common |
Sale |
5 |
6.6250 USD |
|
USD 0.01 common |
Sale |
32 |
6.6251 USD |
|
USD 0.01 common |
Sale |
40 |
6.6251 USD |
|
USD 0.01 common |
Sale |
29 |
6.6252 USD |
|
USD 0.01 common |
Sale |
4 |
6.6252 USD |
|
USD 0.01 common |
Sale |
21 |
6.6255 USD |
|
USD 0.01 common |
Sale |
2 |
6.6257 USD |
|
USD 0.01 common |
Sale |
1 |
6.6257 USD |
|
USD 0.01 common |
Sale |
9 |
6.6259 USD |
|
USD 0.01 common |
Sale |
14 |
6.6261 USD |
|
USD 0.01 common |
Sale |
1 |
6.6262 USD |
|
USD 0.01 common |
Sale |
19 |
6.6262 USD |
|
USD 0.01 common |
Sale |
4 |
6.6263 USD |
|
USD 0.01 common |
Sale |
4 |
6.6264 USD |
|
USD 0.01 common |
Sale |
4 |
6.6266 USD |
|
USD 0.01 common |
Sale |
4 |
6.6269 USD |
|
USD 0.01 common |
Sale |
8 |
6.6270 USD |
|
USD 0.01 common |
Sale |
4 |
6.6270 USD |
|
USD 0.01 common |
Sale |
19 |
6.6271 USD |
|
USD 0.01 common |
Sale |
1 |
6.6271 USD |
|
USD 0.01 common |
Sale |
4 |
6.6271 USD |
|
USD 0.01 common |
Sale |
8 |
6.6272 USD |
|
USD 0.01 common |
Sale |
4 |
6.6272 USD |
|
USD 0.01 common |
Sale |
15 |
6.6277 USD |
|
USD 0.01 common |
Sale |
1 |
6.6277 USD |
|
USD 0.01 common |
Sale |
4 |
6.6278 USD |
|
USD 0.01 common |
Sale |
8 |
6.6281 USD |
|
USD 0.01 common |
Sale |
4 |
6.6282 USD |
|
USD 0.01 common |
Sale |
8 |
6.6282 USD |
|
USD 0.01 common |
Sale |
5 |
6.6282 USD |
|
USD 0.01 common |
Sale |
8 |
6.6284 USD |
|
USD 0.01 common |
Sale |
8 |
6.6285 USD |
|
USD 0.01 common |
Sale |
13 |
6.6285 USD |
|
USD 0.01 common |
Sale |
7 |
6.6286 USD |
|
USD 0.01 common |
Sale |
8 |
6.6287 USD |
|
USD 0.01 common |
Sale |
8 |
6.6288 USD |
|
USD 0.01 common |
Sale |
10 |
6.6290 USD |
|
USD 0.01 common |
Sale |
10 |
6.6290 USD |
|
USD 0.01 common |
Sale |
8 |
6.6291 USD |
|
USD 0.01 common |
Sale |
7 |
6.6291 USD |
|
USD 0.01 common |
Sale |
3 |
6.6295 USD |
|
USD 0.01 common |
Sale |
2 |
6.6296 USD |
|
USD 0.01 common |
Sale |
8 |
6.6296 USD |
|
USD 0.01 common |
Sale |
1 |
6.6297 USD |
|
USD 0.01 common |
Sale |
1 |
6.6298 USD |
|
USD 0.01 common |
Sale |
17 |
6.6300 USD |
|
USD 0.01 common |
Sale |
114 |
6.6300 USD |
|
USD 0.01 common |
Sale |
15 |
6.6300 USD |
|
USD 0.01 common |
Sale |
16 |
6.6300 USD |
|
USD 0.01 common |
Sale |
117 |
6.6300 USD |
|
USD 0.01 common |
Sale |
2 |
6.6301 USD |
|
USD 0.01 common |
Sale |
2 |
6.6303 USD |
|
USD 0.01 common |
Sale |
15 |
6.6304 USD |
|
USD 0.01 common |
Sale |
20 |
6.6305 USD |
|
USD 0.01 common |
Sale |
1 |
6.6307 USD |
|
USD 0.01 common |
Sale |
9 |
6.6307 USD |
|
USD 0.01 common |
Sale |
2 |
6.6307 USD |
|
USD 0.01 common |
Sale |
1 |
6.6310 USD |
|
USD 0.01 common |
Sale |
5 |
6.6310 USD |
|
USD 0.01 common |
Sale |
8 |
6.6311 USD |
|
USD 0.01 common |
Sale |
4 |
6.6313 USD |
|
USD 0.01 common |
Sale |
4 |
6.6313 USD |
|
USD 0.01 common |
Sale |
4 |
6.6313 USD |
|
USD 0.01 common |
Sale |
2 |
6.6316 USD |
|
USD 0.01 common |
Sale |
8 |
6.6319 USD |
|
USD 0.01 common |
Sale |
1 |
6.6321 USD |
|
USD 0.01 common |
Sale |
20 |
6.6325 USD |
|
USD 0.01 common |
Sale |
19 |
6.6325 USD |
|
USD 0.01 common |
Sale |
49 |
6.6326 USD |
|
USD 0.01 common |
Sale |
8 |
6.6328 USD |
|
USD 0.01 common |
Sale |
4 |
6.6331 USD |
|
USD 0.01 common |
Sale |
3 |
6.6332 USD |
|
USD 0.01 common |
Sale |
7 |
6.6337 USD |
|
USD 0.01 common |
Sale |
5 |
6.6341 USD |
|
USD 0.01 common |
Sale |
7 |
6.6342 USD |
|
USD 0.01 common |
Sale |
1 |
6.6342 USD |
|
USD 0.01 common |
Sale |
1 |
6.6342 USD |
|
USD 0.01 common |
Sale |
15 |
6.6347 USD |
|
USD 0.01 common |
Sale |
8 |
6.6350 USD |
|
USD 0.01 common |
Sale |
15 |
6.6350 USD |
|
USD 0.01 common |
Sale |
95 |
6.6350 USD |
|
USD 0.01 common |
Sale |
7 |
6.6352 USD |
|
USD 0.01 common |
Sale |
1 |
6.6353 USD |
|
USD 0.01 common |
Sale |
8 |
6.6354 USD |
|
USD 0.01 common |
Sale |
8 |
6.6354 USD |
|
USD 0.01 common |
Sale |
2 |
6.6355 USD |
|
USD 0.01 common |
Sale |
19 |
6.6355 USD |
|
USD 0.01 common |
Sale |
5 |
6.6357 USD |
|
USD 0.01 common |
Sale |
7 |
6.6358 USD |
|
USD 0.01 common |
Sale |
1 |
6.6358 USD |
|
USD 0.01 common |
Sale |
8 |
6.6358 USD |
|
USD 0.01 common |
Sale |
5 |
6.6361 USD |
|
USD 0.01 common |
Sale |
5 |
6.6362 USD |
|
USD 0.01 common |
Sale |
13 |
6.6367 USD |
|
USD 0.01 common |
Sale |
8 |
6.6368 USD |
|
USD 0.01 common |
Sale |
8 |
6.6372 USD |
|
USD 0.01 common |
Sale |
8 |
6.6375 USD |
|
USD 0.01 common |
Sale |
21 |
6.6376 USD |
|
USD 0.01 common |
Sale |
8 |
6.6377 USD |
|
USD 0.01 common |
Sale |
10 |
6.6378 USD |
|
USD 0.01 common |
Sale |
5 |
6.6383 USD |
|
USD 0.01 common |
Sale |
8 |
6.6384 USD |
|
USD 0.01 common |
Sale |
13 |
6.6387 USD |
|
USD 0.01 common |
Sale |
9 |
6.6387 USD |
|
USD 0.01 common |
Sale |
8 |
6.6387 USD |
|
USD 0.01 common |
Sale |
13 |
6.6388 USD |
|
USD 0.01 common |
Sale |
1 |
6.6389 USD |
|
USD 0.01 common |
Sale |
1 |
6.6389 USD |
|
USD 0.01 common |
Sale |
1 |
6.6390 USD |
|
USD 0.01 common |
Sale |
5 |
6.6392 USD |
|
USD 0.01 common |
Sale |
15 |
6.6394 USD |
|
USD 0.01 common |
Sale |
1 |
6.6394 USD |
|
USD 0.01 common |
Sale |
8 |
6.6394 USD |
|
USD 0.01 common |
Sale |
6 |
6.6394 USD |
|
USD 0.01 common |
Sale |
9 |
6.6398 USD |
|
USD 0.01 common |
Sale |
92 |
6.6400 USD |
|
USD 0.01 common |
Sale |
94 |
6.6400 USD |
|
USD 0.01 common |
Sale |
190 |
6.6400 USD |
|
USD 0.01 common |
Sale |
34 |
6.6400 USD |
|
USD 0.01 common |
Sale |
46 |
6.6400 USD |
|
USD 0.01 common |
Sale |
1 |
6.6403 USD |
|
USD 0.01 common |
Sale |
5 |
6.6419 USD |
|
USD 0.01 common |
Sale |
5 |
6.6419 USD |
|
USD 0.01 common |
Sale |
5 |
6.6421 USD |
|
USD 0.01 common |
Sale |
5 |
6.6422 USD |
|
USD 0.01 common |
Sale |
1 |
6.6422 USD |
|
USD 0.01 common |
Sale |
5 |
6.6424 USD |
|
USD 0.01 common |
Sale |
6 |
6.6432 USD |
|
USD 0.01 common |
Sale |
6 |
6.6438 USD |
|
USD 0.01 common |
Sale |
3 |
6.6447 USD |
|
USD 0.01 common |
Sale |
3 |
6.6447 USD |
|
USD 0.01 common |
Sale |
6 |
6.6449 USD |
|
USD 0.01 common |
Sale |
16 |
6.6450 USD |
|
USD 0.01 common |
Sale |
14 |
6.6450 USD |
|
USD 0.01 common |
Sale |
8 |
6.6451 USD |
|
USD 0.01 common |
Sale |
13 |
6.6452 USD |
|
USD 0.01 common |
Sale |
1 |
6.6452 USD |
|
USD 0.01 common |
Sale |
8 |
6.6452 USD |
|
USD 0.01 common |
Sale |
8 |
6.6452 USD |
|
USD 0.01 common |
Sale |
6 |
6.6454 USD |
|
USD 0.01 common |
Sale |
7 |
6.6454 USD |
|
USD 0.01 common |
Sale |
9 |
6.6455 USD |
|
USD 0.01 common |
Sale |
1 |
6.6455 USD |
|
USD 0.01 common |
Sale |
5 |
6.6455 USD |
|
USD 0.01 common |
Sale |
7 |
6.6455 USD |
|
USD 0.01 common |
Sale |
7 |
6.6455 USD |
|
USD 0.01 common |
Sale |
8 |
6.6456 USD |
|
USD 0.01 common |
Sale |
5 |
6.6459 USD |
|
USD 0.01 common |
Sale |
11 |
6.6459 USD |
|
USD 0.01 common |
Sale |
6 |
6.6459 USD |
|
USD 0.01 common |
Sale |
5 |
6.6459 USD |
|
USD 0.01 common |
Sale |
5 |
6.6460 USD |
|
USD 0.01 common |
Sale |
7 |
6.6460 USD |
|
USD 0.01 common |
Sale |
1 |
6.6460 USD |
|
USD 0.01 common |
Sale |
8 |
6.6462 USD |
|
USD 0.01 common |
Sale |
5 |
6.6462 USD |
|
USD 0.01 common |
Sale |
10 |
6.6463 USD |
|
USD 0.01 common |
Sale |
5 |
6.6464 USD |
|
USD 0.01 common |
Sale |
8 |
6.6464 USD |
|
USD 0.01 common |
Sale |
1 |
6.6464 USD |
|
USD 0.01 common |
Sale |
5 |
6.6465 USD |
|
USD 0.01 common |
Sale |
6 |
6.6470 USD |
|
USD 0.01 common |
Sale |
1 |
6.6471 USD |
|
USD 0.01 common |
Sale |
5 |
6.6471 USD |
|
USD 0.01 common |
Sale |
3 |
6.6471 USD |
|
USD 0.01 common |
Sale |
3 |
6.6471 USD |
|
USD 0.01 common |
Sale |
6 |
6.6472 USD |
|
USD 0.01 common |
Sale |
6 |
6.6474 USD |
|
USD 0.01 common |
Sale |
6 |
6.6476 USD |
|
USD 0.01 common |
Sale |
8 |
6.6479 USD |
|
USD 0.01 common |
Sale |
5 |
6.6479 USD |
|
USD 0.01 common |
Sale |
5 |
6.6487 USD |
|
USD 0.01 common |
Sale |
7 |
6.6488 USD |
|
USD 0.01 common |
Sale |
5 |
6.6489 USD |
|
USD 0.01 common |
Sale |
6 |
6.6491 USD |
|
USD 0.01 common |
Sale |
1 |
6.6491 USD |
|
USD 0.01 common |
Sale |
1 |
6.6493 USD |
|
USD 0.01 common |
Sale |
3 |
6.6495 USD |
|
USD 0.01 common |
Sale |
3 |
6.6495 USD |
|
USD 0.01 common |
Sale |
6 |
6.6495 USD |
|
USD 0.01 common |
Sale |
1 |
6.6496 USD |
|
USD 0.01 common |
Sale |
3 |
6.6496 USD |
|
USD 0.01 common |
Sale |
3 |
6.6496 USD |
|
USD 0.01 common |
Sale |
2 |
6.6496 USD |
|
USD 0.01 common |
Sale |
3 |
6.6496 USD |
|
USD 0.01 common |
Sale |
180 |
6.6500 USD |
|
USD 0.01 common |
Sale |
6 |
6.6502 USD |
|
USD 0.01 common |
Sale |
5 |
6.6505 USD |
|
USD 0.01 common |
Sale |
5 |
6.6506 USD |
|
USD 0.01 common |
Sale |
5 |
6.6508 USD |
|
USD 0.01 common |
Sale |
6 |
6.6511 USD |
|
USD 0.01 common |
Sale |
5 |
6.6512 USD |
|
USD 0.01 common |
Sale |
5 |
6.6514 USD |
|
USD 0.01 common |
Sale |
6 |
6.6517 USD |
|
USD 0.01 common |
Sale |
1 |
6.6519 USD |
|
USD 0.01 common |
Sale |
6 |
6.6519 USD |
|
USD 0.01 common |
Sale |
6 |
6.6526 USD |
|
USD 0.01 common |
Sale |
5 |
6.6527 USD |
|
USD 0.01 common |
Sale |
5 |
6.6527 USD |
|
USD 0.01 common |
Sale |
7 |
6.6528 USD |
|
USD 0.01 common |
Sale |
1 |
6.6529 USD |
|
USD 0.01 common |
Sale |
6 |
6.6529 USD |
|
USD 0.01 common |
Sale |
6 |
6.6531 USD |
|
USD 0.01 common |
Sale |
5 |
6.6533 USD |
|
USD 0.01 common |
Sale |
1 |
6.6534 USD |
|
USD 0.01 common |
Sale |
7 |
6.6534 USD |
|
USD 0.01 common |
Sale |
5 |
6.6534 USD |
|
USD 0.01 common |
Sale |
7 |
6.6535 USD |
|
USD 0.01 common |
Sale |
6 |
6.6536 USD |
|
USD 0.01 common |
Sale |
5 |
6.6545 USD |
|
USD 0.01 common |
Sale |
7 |
6.6548 USD |
|
USD 0.01 common |
Sale |
14 |
6.6550 USD |
|
USD 0.01 common |
Sale |
93 |
6.6550 USD |
|
USD 0.01 common |
Sale |
17 |
6.6550 USD |
|
USD 0.01 common |
Sale |
223 |
6.6550 USD |
|
USD 0.01 common |
Sale |
96 |
6.6550 USD |
|
USD 0.01 common |
Sale |
6 |
6.6556 USD |
|
USD 0.01 common |
Sale |
11 |
6.6556 USD |
|
USD 0.01 common |
Sale |
1 |
6.6557 USD |
|
USD 0.01 common |
Sale |
12 |
6.6558 USD |
|
USD 0.01 common |
Sale |
7 |
6.6565 USD |
|
USD 0.01 common |
Sale |
7 |
6.6566 USD |
|
USD 0.01 common |
Sale |
6 |
6.6569 USD |
|
USD 0.01 common |
Sale |
1 |
6.6586 USD |
|
USD 0.01 common |
Sale |
6 |
6.6586 USD |
|
USD 0.01 common |
Sale |
6 |
6.6590 USD |
|
USD 0.01 common |
Sale |
9 |
6.6599 USD |
|
USD 0.01 common |
Sale |
6 |
6.6599 USD |
|
USD 0.01 common |
Sale |
1 |
6.6599 USD |
|
USD 0.01 common |
Sale |
14 |
6.6600 USD |
|
USD 0.01 common |
Sale |
11 |
6.6602 USD |
|
USD 0.01 common |
Sale |
1 |
6.6604 USD |
|
USD 0.01 common |
Sale |
6 |
6.6605 USD |
|
USD 0.01 common |
Sale |
12 |
6.6605 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
10 |
6.5095 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
130 |
6.5095 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
68 |
6.5095 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
9,520 |
6.5273 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
7,501 |
6.5372 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
4,597 |
6.5372 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
3,900 |
6.5429 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
281 |
6.5950 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
63 |
6.5950 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
15 |
6.6249 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
163 |
6.6249 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
88 |
6.6249 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
23 December 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.