t
| Date | 5 Jan 2026 |
| Time | 10:55:04 |
| Category | Holding(s) in company |
| ID | 6697N |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
02 January 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,295,985 |
4.46 |
3,171,826 |
2.67 |
|
(2) Cash-settled derivatives: |
2,116,569 |
1.78 |
5,065,033 |
4.26 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,412,554 |
6.24 |
8,236,859 |
6.93 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
60 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
140 |
6.3800 USD |
|
USD 0.01 common |
Purchase |
4 |
6.3850 USD |
|
USD 0.01 common |
Purchase |
58 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
60 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
18 |
6.3900 USD |
|
USD 0.01 common |
Purchase |
12 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
400 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
164 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
223 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
299 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
150 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4611 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4617 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4647 USD |
|
USD 0.01 common |
Purchase |
464 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
268 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
732 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
707 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
400 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
681 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
381 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4659 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4673 USD |
|
USD 0.01 common |
Purchase |
35 |
6.4683 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4683 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4694 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
299 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
40 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
88 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
74 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
61 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
139 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
156 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
85 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
112 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
116 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
101 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4702 USD |
|
USD 0.01 common |
Purchase |
527 |
6.4703 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4704 USD |
|
USD 0.01 common |
Purchase |
447 |
6.4704 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4707 USD |
|
USD 0.01 common |
Purchase |
429 |
6.4707 USD |
|
USD 0.01 common |
Purchase |
66 |
6.4709 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4709 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4713 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4714 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4722 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4727 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4727 USD |
|
USD 0.01 common |
Purchase |
35 |
6.4727 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4740 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4741 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4742 USD |
|
USD 0.01 common |
Purchase |
455 |
6.4742 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4743 USD |
|
USD 0.01 common |
Purchase |
39 |
6.4747 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
400 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
614 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
14 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4752 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4753 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4753 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4754 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4757 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4757 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4757 USD |
|
USD 0.01 common |
Purchase |
35 |
6.4758 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4763 USD |
|
USD 0.01 common |
Purchase |
43 |
6.4764 USD |
|
USD 0.01 common |
Purchase |
55 |
6.4764 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4764 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4765 USD |
|
USD 0.01 common |
Purchase |
30 |
6.4767 USD |
|
USD 0.01 common |
Purchase |
20 |
6.4767 USD |
|
USD 0.01 common |
Purchase |
454 |
6.4770 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4771 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4771 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4772 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4781 USD |
|
USD 0.01 common |
Purchase |
25 |
6.4783 USD |
|
USD 0.01 common |
Purchase |
70 |
6.4786 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4788 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4791 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4794 USD |
|
USD 0.01 common |
Purchase |
47 |
6.4794 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4798 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4799 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
199 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4802 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4802 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4808 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4808 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4811 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4815 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4823 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4824 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4829 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4838 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4841 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4841 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4841 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4841 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4843 USD |
|
USD 0.01 common |
Purchase |
21 |
6.4844 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4846 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4849 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
251 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
160 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
131 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
270 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
157 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
26 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
243 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
81 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
38 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
146 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
212 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
131 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4851 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4852 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4859 USD |
|
USD 0.01 common |
Purchase |
30 |
6.4860 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4876 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4877 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4877 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4879 USD |
|
USD 0.01 common |
Purchase |
45 |
6.4885 USD |
|
USD 0.01 common |
Purchase |
63 |
6.4893 USD |
|
USD 0.01 common |
Purchase |
265 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
605 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
6,145 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
174 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
192 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
160 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
10 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
29 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
91 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1,500 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
159 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
179 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
336 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
242 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
80 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
212 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
5 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
2,842 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1,220 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
136 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
65 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
230 |
6.4901 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4904 USD |
|
USD 0.01 common |
Purchase |
22 |
6.4904 USD |
|
USD 0.01 common |
Purchase |
251 |
6.4912 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4912 USD |
|
USD 0.01 common |
Purchase |
247 |
6.4912 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4921 USD |
|
USD 0.01 common |
Purchase |
30 |
6.4947 USD |
|
USD 0.01 common |
Purchase |
593 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
97 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
244 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4951 USD |
|
USD 0.01 common |
Purchase |
43 |
6.4970 USD |
|
USD 0.01 common |
Purchase |
232 |
6.4983 USD |
|
USD 0.01 common |
Purchase |
31 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
139 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5001 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5001 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5001 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5002 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5019 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5021 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5026 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5042 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5042 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5042 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5045 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
41 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
308 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
284 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
257 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5062 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5072 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5075 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5076 USD |
|
USD 0.01 common |
Purchase |
277 |
6.5082 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5082 USD |
|
USD 0.01 common |
Purchase |
266 |
6.5082 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5083 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5085 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5085 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5089 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5089 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5090 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5090 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5090 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5092 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5095 USD |
|
USD 0.01 common |
Purchase |
184 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
59 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
234 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
260 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
89 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5106 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5106 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5123 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5131 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5146 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5148 USD |
|
USD 0.01 common |
Purchase |
242 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5153 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5160 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5162 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5164 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5164 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5169 USD |
|
USD 0.01 common |
Purchase |
250 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
54 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
578 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5208 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5208 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5234 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5247 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
251 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
227 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
271 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
201 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
309 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
265 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
364 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5260 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5285 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5285 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5285 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5286 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5289 USD |
|
USD 0.01 common |
Purchase |
228 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5305 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5330 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5336 USD |
|
USD 0.01 common |
Purchase |
85 |
6.5340 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5340 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5344 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5344 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5345 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5345 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5349 USD |
|
USD 0.01 common |
Purchase |
122 |
6.5349 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5349 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
57 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
300 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
405 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5362 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5363 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5379 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5380 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5383 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5383 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5383 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5383 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5391 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5392 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5392 USD |
|
USD 0.01 common |
Purchase |
360 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5403 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5416 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5437 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5446 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5447 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
60 |
6.5460 USD |
|
USD 0.01 common |
Purchase |
92 |
6.5486 USD |
|
USD 0.01 common |
Purchase |
28 |
6.5493 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5493 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5494 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5494 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5495 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5496 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
75 |
6.5500 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5502 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5503 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5504 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5504 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5506 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5537 USD |
|
USD 0.01 common |
Purchase |
95 |
6.5537 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5538 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5541 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5543 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5546 USD |
|
USD 0.01 common |
Purchase |
21 |
6.5547 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5547 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5547 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5547 USD |
|
USD 0.01 common |
Purchase |
44 |
6.5547 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5548 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5551 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5551 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5551 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5552 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5552 USD |
|
USD 0.01 common |
Purchase |
43 |
6.5562 USD |
|
USD 0.01 common |
Purchase |
26 |
6.5588 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5591 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5593 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5595 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5595 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5596 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5600 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5601 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5608 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5613 USD |
|
USD 0.01 common |
Purchase |
123 |
6.5641 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5644 USD |
|
USD 0.01 common |
Purchase |
178 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
154 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
38 |
6.5700 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5704 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5708 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5710 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5713 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5717 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5717 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5717 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5718 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5719 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5719 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5720 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5720 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5720 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5720 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5720 USD |
|
USD 0.01 common |
Purchase |
14 |
6.5721 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5722 USD |
|
USD 0.01 common |
Purchase |
36 |
6.5728 USD |
|
USD 0.01 common |
Purchase |
172 |
6.5729 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5738 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5739 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5739 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5747 USD |
|
USD 0.01 common |
Purchase |
33 |
6.5747 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5747 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5748 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5748 USD |
|
USD 0.01 common |
Purchase |
7 |
6.5748 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5748 USD |
|
USD 0.01 common |
Purchase |
13 |
6.5749 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5749 USD |
|
USD 0.01 common |
Purchase |
11 |
6.5749 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
22 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
23 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5750 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5756 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5767 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5769 USD |
|
USD 0.01 common |
Purchase |
66 |
6.5770 USD |
|
USD 0.01 common |
Purchase |
145 |
6.5771 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5775 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5775 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5782 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5782 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5782 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5792 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5796 USD |
|
USD 0.01 common |
Purchase |
9 |
6.5796 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5812 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5812 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5831 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5839 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5839 USD |
|
USD 0.01 common |
Purchase |
34 |
6.5839 USD |
|
USD 0.01 common |
Purchase |
97 |
6.5839 USD |
|
USD 0.01 common |
Purchase |
12 |
6.5847 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5847 USD |
|
USD 0.01 common |
Sale |
33 |
6.3510 USD |
|
USD 0.01 common |
Sale |
15 |
6.3570 USD |
|
USD 0.01 common |
Sale |
4 |
6.3572 USD |
|
USD 0.01 common |
Sale |
1 |
6.3572 USD |
|
USD 0.01 common |
Sale |
40 |
6.3600 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
1 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
150 |
6.3650 USD |
|
USD 0.01 common |
Sale |
100 |
6.3650 USD |
|
USD 0.01 common |
Sale |
80 |
6.3700 USD |
|
USD 0.01 common |
Sale |
20 |
6.3700 USD |
|
USD 0.01 common |
Sale |
127 |
6.3750 USD |
|
USD 0.01 common |
Sale |
106 |
6.3750 USD |
|
USD 0.01 common |
Sale |
2 |
6.3750 USD |
|
USD 0.01 common |
Sale |
140 |
6.3800 USD |
|
USD 0.01 common |
Sale |
100 |
6.3800 USD |
|
USD 0.01 common |
Sale |
180 |
6.3800 USD |
|
USD 0.01 common |
Sale |
20 |
6.3800 USD |
|
USD 0.01 common |
Sale |
28 |
6.3812 USD |
|
USD 0.01 common |
Sale |
123 |
6.3850 USD |
|
USD 0.01 common |
Sale |
7 |
6.3850 USD |
|
USD 0.01 common |
Sale |
3 |
6.3850 USD |
|
USD 0.01 common |
Sale |
18 |
6.3850 USD |
|
USD 0.01 common |
Sale |
16 |
6.3850 USD |
|
USD 0.01 common |
Sale |
23 |
6.3850 USD |
|
USD 0.01 common |
Sale |
51 |
6.3850 USD |
|
USD 0.01 common |
Sale |
2 |
6.3850 USD |
|
USD 0.01 common |
Sale |
4 |
6.3850 USD |
|
USD 0.01 common |
Sale |
61 |
6.3850 USD |
|
USD 0.01 common |
Sale |
57 |
6.3850 USD |
|
USD 0.01 common |
Sale |
8 |
6.3850 USD |
|
USD 0.01 common |
Sale |
5 |
6.3850 USD |
|
USD 0.01 common |
Sale |
14 |
6.3850 USD |
|
USD 0.01 common |
Sale |
4 |
6.3850 USD |
|
USD 0.01 common |
Sale |
54 |
6.3850 USD |
|
USD 0.01 common |
Sale |
35 |
6.3850 USD |
|
USD 0.01 common |
Sale |
52 |
6.3850 USD |
|
USD 0.01 common |
Sale |
2 |
6.3850 USD |
|
USD 0.01 common |
Sale |
99 |
6.3856 USD |
|
USD 0.01 common |
Sale |
18 |
6.3900 USD |
|
USD 0.01 common |
Sale |
140 |
6.3900 USD |
|
USD 0.01 common |
Sale |
60 |
6.3900 USD |
|
USD 0.01 common |
Sale |
58 |
6.3900 USD |
|
USD 0.01 common |
Sale |
180 |
6.3900 USD |
|
USD 0.01 common |
Sale |
4 |
6.3900 USD |
|
USD 0.01 common |
Sale |
100 |
6.3900 USD |
|
USD 0.01 common |
Sale |
6 |
6.3939 USD |
|
USD 0.01 common |
Sale |
12 |
6.3950 USD |
|
USD 0.01 common |
Sale |
120 |
6.4000 USD |
|
USD 0.01 common |
Sale |
139 |
6.4000 USD |
|
USD 0.01 common |
Sale |
100 |
6.4000 USD |
|
USD 0.01 common |
Sale |
61 |
6.4000 USD |
|
USD 0.01 common |
Sale |
40 |
6.4000 USD |
|
USD 0.01 common |
Sale |
7 |
6.4100 USD |
|
USD 0.01 common |
Sale |
2 |
6.4100 USD |
|
USD 0.01 common |
Sale |
77 |
6.4100 USD |
|
USD 0.01 common |
Sale |
180 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
3 |
6.4200 USD |
|
USD 0.01 common |
Sale |
13 |
6.4400 USD |
|
USD 0.01 common |
Sale |
60 |
6.4400 USD |
|
USD 0.01 common |
Sale |
20 |
6.4400 USD |
|
USD 0.01 common |
Sale |
140 |
6.4500 USD |
|
USD 0.01 common |
Sale |
29 |
6.4500 USD |
|
USD 0.01 common |
Sale |
100 |
6.4500 USD |
|
USD 0.01 common |
Sale |
7 |
6.4500 USD |
|
USD 0.01 common |
Sale |
100 |
6.4500 USD |
|
USD 0.01 common |
Sale |
200 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
300 |
6.4550 USD |
|
USD 0.01 common |
Sale |
266 |
6.4550 USD |
|
USD 0.01 common |
Sale |
100 |
6.4550 USD |
|
USD 0.01 common |
Sale |
26 |
6.4600 USD |
|
USD 0.01 common |
Sale |
8 |
6.4600 USD |
|
USD 0.01 common |
Sale |
150 |
6.4600 USD |
|
USD 0.01 common |
Sale |
14 |
6.4600 USD |
|
USD 0.01 common |
Sale |
1 |
6.4600 USD |
|
USD 0.01 common |
Sale |
18 |
6.4600 USD |
|
USD 0.01 common |
Sale |
10 |
6.4600 USD |
|
USD 0.01 common |
Sale |
185 |
6.4650 USD |
|
USD 0.01 common |
Sale |
129 |
6.4650 USD |
|
USD 0.01 common |
Sale |
707 |
6.4650 USD |
|
USD 0.01 common |
Sale |
732 |
6.4650 USD |
|
USD 0.01 common |
Sale |
100 |
6.4650 USD |
|
USD 0.01 common |
Sale |
159 |
6.4650 USD |
|
USD 0.01 common |
Sale |
7 |
6.4650 USD |
|
USD 0.01 common |
Sale |
681 |
6.4650 USD |
|
USD 0.01 common |
Sale |
100 |
6.4650 USD |
|
USD 0.01 common |
Sale |
54 |
6.4650 USD |
|
USD 0.01 common |
Sale |
39 |
6.4650 USD |
|
USD 0.01 common |
Sale |
11 |
6.4700 USD |
|
USD 0.01 common |
Sale |
160 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
10 |
6.4700 USD |
|
USD 0.01 common |
Sale |
112 |
6.4700 USD |
|
USD 0.01 common |
Sale |
30 |
6.4700 USD |
|
USD 0.01 common |
Sale |
3 |
6.4700 USD |
|
USD 0.01 common |
Sale |
5 |
6.4700 USD |
|
USD 0.01 common |
Sale |
101 |
6.4700 USD |
|
USD 0.01 common |
Sale |
69 |
6.4700 USD |
|
USD 0.01 common |
Sale |
95 |
6.4700 USD |
|
USD 0.01 common |
Sale |
26 |
6.4700 USD |
|
USD 0.01 common |
Sale |
92 |
6.4700 USD |
|
USD 0.01 common |
Sale |
7 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
180 |
6.4700 USD |
|
USD 0.01 common |
Sale |
11 |
6.4700 USD |
|
USD 0.01 common |
Sale |
99 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
49 |
6.4700 USD |
|
USD 0.01 common |
Sale |
93 |
6.4700 USD |
|
USD 0.01 common |
Sale |
18 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
292 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
122 |
6.4700 USD |
|
USD 0.01 common |
Sale |
299 |
6.4700 USD |
|
USD 0.01 common |
Sale |
84 |
6.4700 USD |
|
USD 0.01 common |
Sale |
7 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
28 |
6.4700 USD |
|
USD 0.01 common |
Sale |
40 |
6.4700 USD |
|
USD 0.01 common |
Sale |
1 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
8 |
6.4700 USD |
|
USD 0.01 common |
Sale |
88 |
6.4700 USD |
|
USD 0.01 common |
Sale |
20 |
6.4700 USD |
|
USD 0.01 common |
Sale |
66 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
85 |
6.4700 USD |
|
USD 0.01 common |
Sale |
26 |
6.4700 USD |
|
USD 0.01 common |
Sale |
20 |
6.4700 USD |
|
USD 0.01 common |
Sale |
12 |
6.4700 USD |
|
USD 0.01 common |
Sale |
91 |
6.4700 USD |
|
USD 0.01 common |
Sale |
56 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
74 |
6.4700 USD |
|
USD 0.01 common |
Sale |
120 |
6.4700 USD |
|
USD 0.01 common |
Sale |
8 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
9 |
6.4700 USD |
|
USD 0.01 common |
Sale |
7 |
6.4700 USD |
|
USD 0.01 common |
Sale |
80 |
6.4700 USD |
|
USD 0.01 common |
Sale |
11 |
6.4700 USD |
|
USD 0.01 common |
Sale |
10 |
6.4700 USD |
|
USD 0.01 common |
Sale |
16 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
16 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
80 |
6.4700 USD |
|
USD 0.01 common |
Sale |
7 |
6.4700 USD |
|
USD 0.01 common |
Sale |
203 |
6.4700 USD |
|
USD 0.01 common |
Sale |
116 |
6.4700 USD |
|
USD 0.01 common |
Sale |
122 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
156 |
6.4700 USD |
|
USD 0.01 common |
Sale |
100 |
6.4700 USD |
|
USD 0.01 common |
Sale |
157 |
6.4702 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
155 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4750 USD |
|
USD 0.01 common |
Sale |
170 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
9 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
28 |
6.4750 USD |
|
USD 0.01 common |
Sale |
400 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
12 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4750 USD |
|
USD 0.01 common |
Sale |
106 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
168 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
473 |
6.4750 USD |
|
USD 0.01 common |
Sale |
614 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
127 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
98 |
6.4750 USD |
|
USD 0.01 common |
Sale |
12 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
1 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
9 |
6.4750 USD |
|
USD 0.01 common |
Sale |
11 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
32 |
6.4750 USD |
|
USD 0.01 common |
Sale |
7 |
6.4750 USD |
|
USD 0.01 common |
Sale |
23 |
6.4776 USD |
|
USD 0.01 common |
Sale |
17 |
6.4776 USD |
|
USD 0.01 common |
Sale |
2 |
6.4795 USD |
|
USD 0.01 common |
Sale |
108 |
6.4800 USD |
|
USD 0.01 common |
Sale |
88 |
6.4800 USD |
|
USD 0.01 common |
Sale |
12 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
3 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
54 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
97 |
6.4800 USD |
|
USD 0.01 common |
Sale |
400 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
45 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
85 |
6.4800 USD |
|
USD 0.01 common |
Sale |
9 |
6.4800 USD |
|
USD 0.01 common |
Sale |
5 |
6.4800 USD |
|
USD 0.01 common |
Sale |
72 |
6.4800 USD |
|
USD 0.01 common |
Sale |
12 |
6.4800 USD |
|
USD 0.01 common |
Sale |
200 |
6.4800 USD |
|
USD 0.01 common |
Sale |
199 |
6.4800 USD |
|
USD 0.01 common |
Sale |
1 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
60 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
1 |
6.4800 USD |
|
USD 0.01 common |
Sale |
52 |
6.4800 USD |
|
USD 0.01 common |
Sale |
20 |
6.4800 USD |
|
USD 0.01 common |
Sale |
6 |
6.4800 USD |
|
USD 0.01 common |
Sale |
8 |
6.4800 USD |
|
USD 0.01 common |
Sale |
9 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
4 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
12 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
67 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
9 |
6.4800 USD |
|
USD 0.01 common |
Sale |
8 |
6.4800 USD |
|
USD 0.01 common |
Sale |
72 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
8 |
6.4800 USD |
|
USD 0.01 common |
Sale |
108 |
6.4800 USD |
|
USD 0.01 common |
Sale |
1 |
6.4800 USD |
|
USD 0.01 common |
Sale |
6 |
6.4800 USD |
|
USD 0.01 common |
Sale |
3 |
6.4800 USD |
|
USD 0.01 common |
Sale |
1 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
60 |
6.4800 USD |
|
USD 0.01 common |
Sale |
10 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
12 |
6.4800 USD |
|
USD 0.01 common |
Sale |
3 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
3 |
6.4800 USD |
|
USD 0.01 common |
Sale |
20 |
6.4800 USD |
|
USD 0.01 common |
Sale |
40 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
52 |
6.4800 USD |
|
USD 0.01 common |
Sale |
7 |
6.4800 USD |
|
USD 0.01 common |
Sale |
99 |
6.4800 USD |
|
USD 0.01 common |
Sale |
11 |
6.4800 USD |
|
USD 0.01 common |
Sale |
1 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
12 |
6.4800 USD |
|
USD 0.01 common |
Sale |
13 |
6.4800 USD |
|
USD 0.01 common |
Sale |
200 |
6.4800 USD |
|
USD 0.01 common |
Sale |
100 |
6.4800 USD |
|
USD 0.01 common |
Sale |
2 |
6.4810 USD |
|
USD 0.01 common |
Sale |
10 |
6.4823 USD |
|
USD 0.01 common |
Sale |
17 |
6.4832 USD |
|
USD 0.01 common |
Sale |
9 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
9 |
6.4850 USD |
|
USD 0.01 common |
Sale |
7 |
6.4850 USD |
|
USD 0.01 common |
Sale |
227 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
2 |
6.4850 USD |
|
USD 0.01 common |
Sale |
172 |
6.4850 USD |
|
USD 0.01 common |
Sale |
5 |
6.4850 USD |
|
USD 0.01 common |
Sale |
212 |
6.4850 USD |
|
USD 0.01 common |
Sale |
270 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
251 |
6.4850 USD |
|
USD 0.01 common |
Sale |
11 |
6.4850 USD |
|
USD 0.01 common |
Sale |
14 |
6.4850 USD |
|
USD 0.01 common |
Sale |
7 |
6.4850 USD |
|
USD 0.01 common |
Sale |
243 |
6.4850 USD |
|
USD 0.01 common |
Sale |
400 |
6.4850 USD |
|
USD 0.01 common |
Sale |
4 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
131 |
6.4850 USD |
|
USD 0.01 common |
Sale |
157 |
6.4850 USD |
|
USD 0.01 common |
Sale |
100 |
6.4850 USD |
|
USD 0.01 common |
Sale |
397 |
6.4900 USD |
|
USD 0.01 common |
Sale |
91 |
6.4900 USD |
|
USD 0.01 common |
Sale |
80 |
6.4900 USD |
|
USD 0.01 common |
Sale |
18 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1,200 |
6.4900 USD |
|
USD 0.01 common |
Sale |
56 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
64 |
6.4900 USD |
|
USD 0.01 common |
Sale |
212 |
6.4900 USD |
|
USD 0.01 common |
Sale |
179 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
60 |
6.4900 USD |
|
USD 0.01 common |
Sale |
7 |
6.4900 USD |
|
USD 0.01 common |
Sale |
159 |
6.4900 USD |
|
USD 0.01 common |
Sale |
2,842 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1,371 |
6.4900 USD |
|
USD 0.01 common |
Sale |
9 |
6.4900 USD |
|
USD 0.01 common |
Sale |
27 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1,250 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1,636 |
6.4900 USD |
|
USD 0.01 common |
Sale |
800 |
6.4900 USD |
|
USD 0.01 common |
Sale |
400 |
6.4900 USD |
|
USD 0.01 common |
Sale |
12 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4900 USD |
|
USD 0.01 common |
Sale |
6 |
6.4900 USD |
|
USD 0.01 common |
Sale |
233 |
6.4900 USD |
|
USD 0.01 common |
Sale |
82 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4900 USD |
|
USD 0.01 common |
Sale |
2 |
6.4900 USD |
|
USD 0.01 common |
Sale |
4 |
6.4900 USD |
|
USD 0.01 common |
Sale |
14 |
6.4900 USD |
|
USD 0.01 common |
Sale |
32 |
6.4900 USD |
|
USD 0.01 common |
Sale |
80 |
6.4900 USD |
|
USD 0.01 common |
Sale |
8,338 |
6.4900 USD |
|
USD 0.01 common |
Sale |
29 |
6.4900 USD |
|
USD 0.01 common |
Sale |
160 |
6.4900 USD |
|
USD 0.01 common |
Sale |
28 |
6.4900 USD |
|
USD 0.01 common |
Sale |
136 |
6.4900 USD |
|
USD 0.01 common |
Sale |
3 |
6.4900 USD |
|
USD 0.01 common |
Sale |
24 |
6.4900 USD |
|
USD 0.01 common |
Sale |
27 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
422 |
6.4900 USD |
|
USD 0.01 common |
Sale |
19 |
6.4900 USD |
|
USD 0.01 common |
Sale |
216 |
6.4900 USD |
|
USD 0.01 common |
Sale |
6,145 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1,500 |
6.4900 USD |
|
USD 0.01 common |
Sale |
115 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4900 USD |
|
USD 0.01 common |
Sale |
200 |
6.4900 USD |
|
USD 0.01 common |
Sale |
32 |
6.4900 USD |
|
USD 0.01 common |
Sale |
19 |
6.4900 USD |
|
USD 0.01 common |
Sale |
140 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
115 |
6.4900 USD |
|
USD 0.01 common |
Sale |
6 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
44 |
6.4900 USD |
|
USD 0.01 common |
Sale |
29 |
6.4900 USD |
|
USD 0.01 common |
Sale |
118 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4900 USD |
|
USD 0.01 common |
Sale |
4 |
6.4900 USD |
|
USD 0.01 common |
Sale |
4 |
6.4900 USD |
|
USD 0.01 common |
Sale |
6 |
6.4900 USD |
|
USD 0.01 common |
Sale |
40 |
6.4900 USD |
|
USD 0.01 common |
Sale |
5 |
6.4900 USD |
|
USD 0.01 common |
Sale |
400 |
6.4900 USD |
|
USD 0.01 common |
Sale |
5,686 |
6.4900 USD |
|
USD 0.01 common |
Sale |
180 |
6.4900 USD |
|
USD 0.01 common |
Sale |
1 |
6.4900 USD |
|
USD 0.01 common |
Sale |
242 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
77 |
6.4911 USD |
|
USD 0.01 common |
Sale |
593 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
6 |
6.4950 USD |
|
USD 0.01 common |
Sale |
300 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
25 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
62 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
11 |
6.4950 USD |
|
USD 0.01 common |
Sale |
20 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
9 |
6.4950 USD |
|
USD 0.01 common |
Sale |
73 |
6.4950 USD |
|
USD 0.01 common |
Sale |
25 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
20 |
6.4950 USD |
|
USD 0.01 common |
Sale |
80 |
6.4950 USD |
|
USD 0.01 common |
Sale |
218 |
6.4950 USD |
|
USD 0.01 common |
Sale |
276 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
97 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
8 |
6.4950 USD |
|
USD 0.01 common |
Sale |
46 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
244 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.5000 USD |
|
USD 0.01 common |
Sale |
5 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1 |
6.5000 USD |
|
USD 0.01 common |
Sale |
5 |
6.5000 USD |
|
USD 0.01 common |
Sale |
6 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
224 |
6.5000 USD |
|
USD 0.01 common |
Sale |
7 |
6.5000 USD |
|
USD 0.01 common |
Sale |
279 |
6.5000 USD |
|
USD 0.01 common |
Sale |
109 |
6.5000 USD |
|
USD 0.01 common |
Sale |
18 |
6.5000 USD |
|
USD 0.01 common |
Sale |
74 |
6.5000 USD |
|
USD 0.01 common |
Sale |
198 |
6.5000 USD |
|
USD 0.01 common |
Sale |
16 |
6.5000 USD |
|
USD 0.01 common |
Sale |
1 |
6.5000 USD |
|
USD 0.01 common |
Sale |
3 |
6.5000 USD |
|
USD 0.01 common |
Sale |
80 |
6.5000 USD |
|
USD 0.01 common |
Sale |
14 |
6.5000 USD |
|
USD 0.01 common |
Sale |
139 |
6.5000 USD |
|
USD 0.01 common |
Sale |
11 |
6.5000 USD |
|
USD 0.01 common |
Sale |
169 |
6.5000 USD |
|
USD 0.01 common |
Sale |
18 |
6.5000 USD |
|
USD 0.01 common |
Sale |
18 |
6.5000 USD |
|
USD 0.01 common |
Sale |
14 |
6.5000 USD |
|
USD 0.01 common |
Sale |
15 |
6.5000 USD |
|
USD 0.01 common |
Sale |
6 |
6.5000 USD |
|
USD 0.01 common |
Sale |
178 |
6.5000 USD |
|
USD 0.01 common |
Sale |
308 |
6.5050 USD |
|
USD 0.01 common |
Sale |
7 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
257 |
6.5050 USD |
|
USD 0.01 common |
Sale |
78 |
6.5050 USD |
|
USD 0.01 common |
Sale |
178 |
6.5050 USD |
|
USD 0.01 common |
Sale |
400 |
6.5050 USD |
|
USD 0.01 common |
Sale |
46 |
6.5050 USD |
|
USD 0.01 common |
Sale |
1 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
284 |
6.5050 USD |
|
USD 0.01 common |
Sale |
2 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
41 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
7 |
6.5100 USD |
|
USD 0.01 common |
Sale |
89 |
6.5100 USD |
|
USD 0.01 common |
Sale |
100 |
6.5100 USD |
|
USD 0.01 common |
Sale |
184 |
6.5100 USD |
|
USD 0.01 common |
Sale |
10 |
6.5100 USD |
|
USD 0.01 common |
Sale |
74 |
6.5100 USD |
|
USD 0.01 common |
Sale |
32 |
6.5100 USD |
|
USD 0.01 common |
Sale |
234 |
6.5100 USD |
|
USD 0.01 common |
Sale |
140 |
6.5100 USD |
|
USD 0.01 common |
Sale |
12 |
6.5100 USD |
|
USD 0.01 common |
Sale |
9 |
6.5100 USD |
|
USD 0.01 common |
Sale |
81 |
6.5100 USD |
|
USD 0.01 common |
Sale |
155 |
6.5100 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
98 |
6.5150 USD |
|
USD 0.01 common |
Sale |
9 |
6.5150 USD |
|
USD 0.01 common |
Sale |
3 |
6.5150 USD |
|
USD 0.01 common |
Sale |
242 |
6.5150 USD |
|
USD 0.01 common |
Sale |
11 |
6.5150 USD |
|
USD 0.01 common |
Sale |
187 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
30 |
6.5200 USD |
|
USD 0.01 common |
Sale |
7 |
6.5200 USD |
|
USD 0.01 common |
Sale |
11 |
6.5200 USD |
|
USD 0.01 common |
Sale |
578 |
6.5200 USD |
|
USD 0.01 common |
Sale |
18 |
6.5200 USD |
|
USD 0.01 common |
Sale |
2 |
6.5200 USD |
|
USD 0.01 common |
Sale |
12 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
2 |
6.5200 USD |
|
USD 0.01 common |
Sale |
250 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
15 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
184 |
6.5200 USD |
|
USD 0.01 common |
Sale |
9 |
6.5200 USD |
|
USD 0.01 common |
Sale |
27 |
6.5200 USD |
|
USD 0.01 common |
Sale |
8 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
160 |
6.5200 USD |
|
USD 0.01 common |
Sale |
12 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
271 |
6.5250 USD |
|
USD 0.01 common |
Sale |
8 |
6.5250 USD |
|
USD 0.01 common |
Sale |
252 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
102 |
6.5250 USD |
|
USD 0.01 common |
Sale |
201 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
14 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
200 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
251 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
265 |
6.5250 USD |
|
USD 0.01 common |
Sale |
227 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
200 |
6.5250 USD |
|
USD 0.01 common |
Sale |
79 |
6.5250 USD |
|
USD 0.01 common |
Sale |
309 |
6.5250 USD |
|
USD 0.01 common |
Sale |
364 |
6.5250 USD |
|
USD 0.01 common |
Sale |
28 |
6.5285 USD |
|
USD 0.01 common |
Sale |
8 |
6.5300 USD |
|
USD 0.01 common |
Sale |
22 |
6.5300 USD |
|
USD 0.01 common |
Sale |
228 |
6.5300 USD |
|
USD 0.01 common |
Sale |
9 |
6.5300 USD |
|
USD 0.01 common |
Sale |
7 |
6.5300 USD |
|
USD 0.01 common |
Sale |
55 |
6.5300 USD |
|
USD 0.01 common |
Sale |
54 |
6.5300 USD |
|
USD 0.01 common |
Sale |
332 |
6.5300 USD |
|
USD 0.01 common |
Sale |
20 |
6.5300 USD |
|
USD 0.01 common |
Sale |
146 |
6.5300 USD |
|
USD 0.01 common |
Sale |
15 |
6.5300 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
3 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
300 |
6.5350 USD |
|
USD 0.01 common |
Sale |
15 |
6.5350 USD |
|
USD 0.01 common |
Sale |
405 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
57 |
6.5350 USD |
|
USD 0.01 common |
Sale |
174 |
6.5350 USD |
|
USD 0.01 common |
Sale |
16 |
6.5400 USD |
|
USD 0.01 common |
Sale |
80 |
6.5400 USD |
|
USD 0.01 common |
Sale |
2 |
6.5400 USD |
|
USD 0.01 common |
Sale |
1 |
6.5400 USD |
|
USD 0.01 common |
Sale |
12 |
6.5400 USD |
|
USD 0.01 common |
Sale |
1 |
6.5400 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
110 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
500 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
100 |
6.5450 USD |
|
USD 0.01 common |
Sale |
2 |
6.5450 USD |
|
USD 0.01 common |
Sale |
21 |
6.5500 USD |
|
USD 0.01 common |
Sale |
1 |
6.5500 USD |
|
USD 0.01 common |
Sale |
11 |
6.5500 USD |
|
USD 0.01 common |
Sale |
1 |
6.5500 USD |
|
USD 0.01 common |
Sale |
14 |
6.5500 USD |
|
USD 0.01 common |
Sale |
253 |
6.5500 USD |
|
USD 0.01 common |
Sale |
200 |
6.5500 USD |
|
USD 0.01 common |
Sale |
160 |
6.5500 USD |
|
USD 0.01 common |
Sale |
2 |
6.5500 USD |
|
USD 0.01 common |
Sale |
160 |
6.5500 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
9 |
6.5550 USD |
|
USD 0.01 common |
Sale |
97 |
6.5550 USD |
|
USD 0.01 common |
Sale |
17 |
6.5550 USD |
|
USD 0.01 common |
Sale |
214 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
172 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
12 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
1 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
93 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
194 |
6.5550 USD |
|
USD 0.01 common |
Sale |
142 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
3 |
6.5550 USD |
|
USD 0.01 common |
Sale |
17 |
6.5550 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
29 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
2 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
100 |
6.5550 USD |
|
USD 0.01 common |
Sale |
38 |
6.5600 USD |
|
USD 0.01 common |
Sale |
12 |
6.5600 USD |
|
USD 0.01 common |
Sale |
6 |
6.5600 USD |
|
USD 0.01 common |
Sale |
2 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1 |
6.5600 USD |
|
USD 0.01 common |
Sale |
74 |
6.5600 USD |
|
USD 0.01 common |
Sale |
26 |
6.5600 USD |
|
USD 0.01 common |
Sale |
2 |
6.5600 USD |
|
USD 0.01 common |
Sale |
15 |
6.5600 USD |
|
USD 0.01 common |
Sale |
1 |
6.5600 USD |
|
USD 0.01 common |
Sale |
174 |
6.5600 USD |
|
USD 0.01 common |
Sale |
200 |
6.5600 USD |
|
USD 0.01 common |
Sale |
2 |
6.5600 USD |
|
USD 0.01 common |
Sale |
12 |
6.5600 USD |
|
USD 0.01 common |
Sale |
80 |
6.5600 USD |
|
USD 0.01 common |
Sale |
14 |
6.5600 USD |
|
USD 0.01 common |
Sale |
100 |
6.5650 USD |
|
USD 0.01 common |
Sale |
100 |
6.5650 USD |
|
USD 0.01 common |
Sale |
100 |
6.5650 USD |
|
USD 0.01 common |
Sale |
100 |
6.5650 USD |
|
USD 0.01 common |
Sale |
100 |
6.5650 USD |
|
USD 0.01 common |
Sale |
195 |
6.5650 USD |
|
USD 0.01 common |
Sale |
35 |
6.5700 USD |
|
USD 0.01 common |
Sale |
7 |
6.5700 USD |
|
USD 0.01 common |
Sale |
30 |
6.5700 USD |
|
USD 0.01 common |
Sale |
36 |
6.5700 USD |
|
USD 0.01 common |
Sale |
80 |
6.5700 USD |
|
USD 0.01 common |
Sale |
79 |
6.5700 USD |
|
USD 0.01 common |
Sale |
38 |
6.5700 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
8 |
6.5750 USD |
|
USD 0.01 common |
Sale |
194 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
400 |
6.5750 USD |
|
USD 0.01 common |
Sale |
196 |
6.5750 USD |
|
USD 0.01 common |
Sale |
145 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
181 |
6.5750 USD |
|
USD 0.01 common |
Sale |
235 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
1 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
1 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
100 |
6.5750 USD |
|
USD 0.01 common |
Sale |
43 |
6.5800 USD |
|
USD 0.01 common |
Sale |
1 |
6.5800 USD |
|
USD 0.01 common |
Sale |
1 |
6.5800 USD |
|
USD 0.01 common |
Sale |
6 |
6.5800 USD |
|
USD 0.01 common |
Sale |
54 |
6.5800 USD |
|
USD 0.01 common |
Sale |
8 |
6.5800 USD |
|
USD 0.01 common |
Sale |
4 |
6.5850 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a long position |
3 |
6.3891 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
1 |
6.3891 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
58,955 |
6.4986 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
17 |
6.5055 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
05 January 2026 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.