t
| Date | 6 Jan 2026 |
| Time | 12:56:57 |
| Category | Holding(s) in company |
| ID | 8599N |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
05 January 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
YES - disclosing today for DOWLAIS GROUP PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,261,094 |
4.43 |
3,172,774 |
2.67 |
|
(2) Cash-settled derivatives: |
2,116,569 |
1.78 |
5,031,950 |
4.23 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,377,663 |
6.21 |
8,204,724 |
6.91 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
18 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
16 |
6.4050 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
71 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
98 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
73 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
58 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
19 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
43 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
69 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
48 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
84 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
44 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
33 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
130 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
9 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
80 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
15 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
113 |
6.4150 USD |
|
USD 0.01 common |
Purchase |
2,670 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
387 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
66 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
5,106 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
25 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
79 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
7 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
11,600 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
32 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
60 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4,779 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
31 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
49 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
74 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
863 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
4,630 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
47 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
72 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4250 USD |
|
USD 0.01 common |
Purchase |
121 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
41 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
103 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
84 |
6.4400 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
127 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
49 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
121 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4450 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
153 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
105 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
440 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
308 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
247 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
43 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
98 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
95 |
6.4600 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
27 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
24 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
136 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
48 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4650 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
300 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
128 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
28 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
37 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
23 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4700 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
50 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
155 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
252 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
41 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4750 USD |
|
USD 0.01 common |
Purchase |
127 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
106 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
142 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
126 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
3 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
128 |
6.4800 USD |
|
USD 0.01 common |
Purchase |
251 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
67 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
1,116 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
83 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
206 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
42 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
76 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
13 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
1 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
11 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
99 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
114 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
12 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
111 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
46 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
187 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
130 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
44 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
182 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
57 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
122 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
48 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
103 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
96 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
62 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
98 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
44 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
247 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
246 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
53 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
73 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
111 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
68 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
101 |
6.5100 USD |
|
USD 0.01 common |
Purchase |
44 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
135 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
45 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
145 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
47 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
98 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
40 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
149 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
78 |
6.5150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
128 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
116 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
74 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
116 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
113 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
79 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5200 USD |
|
USD 0.01 common |
Purchase |
126 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
88 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
81 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
10 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
252 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
30 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
42 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
128 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
149 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
101 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
124 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
8 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
44 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
5 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
49 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
6 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
27 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
87 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
25 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
2 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
109 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
48 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
123 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
112 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
19 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
123 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
99 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
88 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
137 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
4 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
15 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
86 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
51 |
6.5500 USD |
|
USD 0.01 common |
Sale |
24 |
6.4000 USD |
|
USD 0.01 common |
Sale |
72 |
6.4000 USD |
|
USD 0.01 common |
Sale |
1 |
6.4000 USD |
|
USD 0.01 common |
Sale |
18 |
6.4000 USD |
|
USD 0.01 common |
Sale |
118 |
6.4050 USD |
|
USD 0.01 common |
Sale |
200 |
6.4050 USD |
|
USD 0.01 common |
Sale |
100 |
6.4050 USD |
|
USD 0.01 common |
Sale |
1 |
6.4050 USD |
|
USD 0.01 common |
Sale |
43 |
6.4050 USD |
|
USD 0.01 common |
Sale |
3 |
6.4050 USD |
|
USD 0.01 common |
Sale |
40 |
6.4050 USD |
|
USD 0.01 common |
Sale |
2 |
6.4050 USD |
|
USD 0.01 common |
Sale |
57 |
6.4050 USD |
|
USD 0.01 common |
Sale |
16 |
6.4050 USD |
|
USD 0.01 common |
Sale |
10 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
11 |
6.4100 USD |
|
USD 0.01 common |
Sale |
98 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
46 |
6.4100 USD |
|
USD 0.01 common |
Sale |
56 |
6.4100 USD |
|
USD 0.01 common |
Sale |
3 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
48 |
6.4100 USD |
|
USD 0.01 common |
Sale |
58 |
6.4100 USD |
|
USD 0.01 common |
Sale |
8 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
4 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
99 |
6.4100 USD |
|
USD 0.01 common |
Sale |
270 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
53 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
26 |
6.4100 USD |
|
USD 0.01 common |
Sale |
80 |
6.4100 USD |
|
USD 0.01 common |
Sale |
100 |
6.4100 USD |
|
USD 0.01 common |
Sale |
54 |
6.4100 USD |
|
USD 0.01 common |
Sale |
38 |
6.4100 USD |
|
USD 0.01 common |
Sale |
19 |
6.4100 USD |
|
USD 0.01 common |
Sale |
10 |
6.4100 USD |
|
USD 0.01 common |
Sale |
7 |
6.4100 USD |
|
USD 0.01 common |
Sale |
56 |
6.4100 USD |
|
USD 0.01 common |
Sale |
2 |
6.4100 USD |
|
USD 0.01 common |
Sale |
1 |
6.4121 USD |
|
USD 0.01 common |
Sale |
193 |
6.4138 USD |
|
USD 0.01 common |
Sale |
190 |
6.4139 USD |
|
USD 0.01 common |
Sale |
194 |
6.4140 USD |
|
USD 0.01 common |
Sale |
32 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
33 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
80 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
44 |
6.4150 USD |
|
USD 0.01 common |
Sale |
1 |
6.4150 USD |
|
USD 0.01 common |
Sale |
4 |
6.4150 USD |
|
USD 0.01 common |
Sale |
15 |
6.4150 USD |
|
USD 0.01 common |
Sale |
1 |
6.4150 USD |
|
USD 0.01 common |
Sale |
113 |
6.4150 USD |
|
USD 0.01 common |
Sale |
8 |
6.4150 USD |
|
USD 0.01 common |
Sale |
9 |
6.4150 USD |
|
USD 0.01 common |
Sale |
2 |
6.4150 USD |
|
USD 0.01 common |
Sale |
28 |
6.4150 USD |
|
USD 0.01 common |
Sale |
4,630 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2,200 |
6.4200 USD |
|
USD 0.01 common |
Sale |
31 |
6.4200 USD |
|
USD 0.01 common |
Sale |
498 |
6.4200 USD |
|
USD 0.01 common |
Sale |
49 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2 |
6.4200 USD |
|
USD 0.01 common |
Sale |
5,106 |
6.4200 USD |
|
USD 0.01 common |
Sale |
10 |
6.4200 USD |
|
USD 0.01 common |
Sale |
52 |
6.4200 USD |
|
USD 0.01 common |
Sale |
5 |
6.4200 USD |
|
USD 0.01 common |
Sale |
66 |
6.4200 USD |
|
USD 0.01 common |
Sale |
7 |
6.4200 USD |
|
USD 0.01 common |
Sale |
1,662 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2 |
6.4200 USD |
|
USD 0.01 common |
Sale |
50 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2,370 |
6.4200 USD |
|
USD 0.01 common |
Sale |
3,463 |
6.4200 USD |
|
USD 0.01 common |
Sale |
100 |
6.4200 USD |
|
USD 0.01 common |
Sale |
5 |
6.4200 USD |
|
USD 0.01 common |
Sale |
3,643 |
6.4200 USD |
|
USD 0.01 common |
Sale |
67 |
6.4200 USD |
|
USD 0.01 common |
Sale |
256 |
6.4200 USD |
|
USD 0.01 common |
Sale |
25 |
6.4200 USD |
|
USD 0.01 common |
Sale |
3,500 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
3 |
6.4200 USD |
|
USD 0.01 common |
Sale |
180 |
6.4200 USD |
|
USD 0.01 common |
Sale |
100 |
6.4200 USD |
|
USD 0.01 common |
Sale |
31 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4,779 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2 |
6.4200 USD |
|
USD 0.01 common |
Sale |
863 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2,044 |
6.4200 USD |
|
USD 0.01 common |
Sale |
61 |
6.4200 USD |
|
USD 0.01 common |
Sale |
7,315 |
6.4200 USD |
|
USD 0.01 common |
Sale |
6,788 |
6.4200 USD |
|
USD 0.01 common |
Sale |
42 |
6.4200 USD |
|
USD 0.01 common |
Sale |
60 |
6.4200 USD |
|
USD 0.01 common |
Sale |
32 |
6.4200 USD |
|
USD 0.01 common |
Sale |
200 |
6.4200 USD |
|
USD 0.01 common |
Sale |
483 |
6.4200 USD |
|
USD 0.01 common |
Sale |
47 |
6.4200 USD |
|
USD 0.01 common |
Sale |
647 |
6.4200 USD |
|
USD 0.01 common |
Sale |
2,000 |
6.4200 USD |
|
USD 0.01 common |
Sale |
100 |
6.4200 USD |
|
USD 0.01 common |
Sale |
4 |
6.4200 USD |
|
USD 0.01 common |
Sale |
167 |
6.4206 USD |
|
USD 0.01 common |
Sale |
99 |
6.4250 USD |
|
USD 0.01 common |
Sale |
2 |
6.4250 USD |
|
USD 0.01 common |
Sale |
68 |
6.4300 USD |
|
USD 0.01 common |
Sale |
73 |
6.4300 USD |
|
USD 0.01 common |
Sale |
2 |
6.4300 USD |
|
USD 0.01 common |
Sale |
41 |
6.4300 USD |
|
USD 0.01 common |
Sale |
2 |
6.4300 USD |
|
USD 0.01 common |
Sale |
115 |
6.4317 USD |
|
USD 0.01 common |
Sale |
43 |
6.4350 USD |
|
USD 0.01 common |
Sale |
12 |
6.4350 USD |
|
USD 0.01 common |
Sale |
20 |
6.4400 USD |
|
USD 0.01 common |
Sale |
100 |
6.4400 USD |
|
USD 0.01 common |
Sale |
100 |
6.4400 USD |
|
USD 0.01 common |
Sale |
6 |
6.4400 USD |
|
USD 0.01 common |
Sale |
2 |
6.4400 USD |
|
USD 0.01 common |
Sale |
5 |
6.4400 USD |
|
USD 0.01 common |
Sale |
5 |
6.4400 USD |
|
USD 0.01 common |
Sale |
11 |
6.4400 USD |
|
USD 0.01 common |
Sale |
35 |
6.4400 USD |
|
USD 0.01 common |
Sale |
18 |
6.4400 USD |
|
USD 0.01 common |
Sale |
52 |
6.4400 USD |
|
USD 0.01 common |
Sale |
55 |
6.4400 USD |
|
USD 0.01 common |
Sale |
66 |
6.4400 USD |
|
USD 0.01 common |
Sale |
72 |
6.4400 USD |
|
USD 0.01 common |
Sale |
48 |
6.4400 USD |
|
USD 0.01 common |
Sale |
46 |
6.4400 USD |
|
USD 0.01 common |
Sale |
11 |
6.4400 USD |
|
USD 0.01 common |
Sale |
100 |
6.4400 USD |
|
USD 0.01 common |
Sale |
52 |
6.4400 USD |
|
USD 0.01 common |
Sale |
3 |
6.4400 USD |
|
USD 0.01 common |
Sale |
1 |
6.4400 USD |
|
USD 0.01 common |
Sale |
57 |
6.4400 USD |
|
USD 0.01 common |
Sale |
95 |
6.4406 USD |
|
USD 0.01 common |
Sale |
91 |
6.4406 USD |
|
USD 0.01 common |
Sale |
88 |
6.4412 USD |
|
USD 0.01 common |
Sale |
42 |
6.4450 USD |
|
USD 0.01 common |
Sale |
49 |
6.4450 USD |
|
USD 0.01 common |
Sale |
127 |
6.4450 USD |
|
USD 0.01 common |
Sale |
2 |
6.4450 USD |
|
USD 0.01 common |
Sale |
100 |
6.4450 USD |
|
USD 0.01 common |
Sale |
100 |
6.4450 USD |
|
USD 0.01 common |
Sale |
121 |
6.4450 USD |
|
USD 0.01 common |
Sale |
294 |
6.4450 USD |
|
USD 0.01 common |
Sale |
8 |
6.4456 USD |
|
USD 0.01 common |
Sale |
12 |
6.4456 USD |
|
USD 0.01 common |
Sale |
67 |
6.4489 USD |
|
USD 0.01 common |
Sale |
27 |
6.4497 USD |
|
USD 0.01 common |
Sale |
2 |
6.4500 USD |
|
USD 0.01 common |
Sale |
99 |
6.4500 USD |
|
USD 0.01 common |
Sale |
2 |
6.4500 USD |
|
USD 0.01 common |
Sale |
105 |
6.4500 USD |
|
USD 0.01 common |
Sale |
2 |
6.4500 USD |
|
USD 0.01 common |
Sale |
308 |
6.4550 USD |
|
USD 0.01 common |
Sale |
4 |
6.4550 USD |
|
USD 0.01 common |
Sale |
247 |
6.4550 USD |
|
USD 0.01 common |
Sale |
43 |
6.4600 USD |
|
USD 0.01 common |
Sale |
100 |
6.4600 USD |
|
USD 0.01 common |
Sale |
98 |
6.4600 USD |
|
USD 0.01 common |
Sale |
4 |
6.4600 USD |
|
USD 0.01 common |
Sale |
100 |
6.4600 USD |
|
USD 0.01 common |
Sale |
75 |
6.4600 USD |
|
USD 0.01 common |
Sale |
54 |
6.4611 USD |
|
USD 0.01 common |
Sale |
44 |
6.4620 USD |
|
USD 0.01 common |
Sale |
54 |
6.4625 USD |
|
USD 0.01 common |
Sale |
53 |
6.4640 USD |
|
USD 0.01 common |
Sale |
26 |
6.4649 USD |
|
USD 0.01 common |
Sale |
10 |
6.4650 USD |
|
USD 0.01 common |
Sale |
10 |
6.4650 USD |
|
USD 0.01 common |
Sale |
25 |
6.4650 USD |
|
USD 0.01 common |
Sale |
28 |
6.4650 USD |
|
USD 0.01 common |
Sale |
10 |
6.4650 USD |
|
USD 0.01 common |
Sale |
8 |
6.4650 USD |
|
USD 0.01 common |
Sale |
10 |
6.4650 USD |
|
USD 0.01 common |
Sale |
10 |
6.4650 USD |
|
USD 0.01 common |
Sale |
2 |
6.4650 USD |
|
USD 0.01 common |
Sale |
27 |
6.4650 USD |
|
USD 0.01 common |
Sale |
2 |
6.4650 USD |
|
USD 0.01 common |
Sale |
6 |
6.4650 USD |
|
USD 0.01 common |
Sale |
2 |
6.4650 USD |
|
USD 0.01 common |
Sale |
5 |
6.4650 USD |
|
USD 0.01 common |
Sale |
25 |
6.4650 USD |
|
USD 0.01 common |
Sale |
8 |
6.4650 USD |
|
USD 0.01 common |
Sale |
8 |
6.4650 USD |
|
USD 0.01 common |
Sale |
48 |
6.4650 USD |
|
USD 0.01 common |
Sale |
20 |
6.4650 USD |
|
USD 0.01 common |
Sale |
24 |
6.4650 USD |
|
USD 0.01 common |
Sale |
25 |
6.4650 USD |
|
USD 0.01 common |
Sale |
66 |
6.4670 USD |
|
USD 0.01 common |
Sale |
45 |
6.4683 USD |
|
USD 0.01 common |
Sale |
128 |
6.4700 USD |
|
USD 0.01 common |
Sale |
37 |
6.4700 USD |
|
USD 0.01 common |
Sale |
2 |
6.4700 USD |
|
USD 0.01 common |
Sale |
28 |
6.4700 USD |
|
USD 0.01 common |
Sale |
3 |
6.4700 USD |
|
USD 0.01 common |
Sale |
23 |
6.4700 USD |
|
USD 0.01 common |
Sale |
41 |
6.4735 USD |
|
USD 0.01 common |
Sale |
27 |
6.4747 USD |
|
USD 0.01 common |
Sale |
22 |
6.4749 USD |
|
USD 0.01 common |
Sale |
29 |
6.4750 USD |
|
USD 0.01 common |
Sale |
6 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
122 |
6.4750 USD |
|
USD 0.01 common |
Sale |
112 |
6.4750 USD |
|
USD 0.01 common |
Sale |
106 |
6.4750 USD |
|
USD 0.01 common |
Sale |
2 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
9 |
6.4750 USD |
|
USD 0.01 common |
Sale |
510 |
6.4750 USD |
|
USD 0.01 common |
Sale |
28 |
6.4750 USD |
|
USD 0.01 common |
Sale |
4 |
6.4750 USD |
|
USD 0.01 common |
Sale |
78 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
145 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
26 |
6.4750 USD |
|
USD 0.01 common |
Sale |
16 |
6.4750 USD |
|
USD 0.01 common |
Sale |
100 |
6.4750 USD |
|
USD 0.01 common |
Sale |
252 |
6.4750 USD |
|
USD 0.01 common |
Sale |
26 |
6.4750 USD |
|
USD 0.01 common |
Sale |
120 |
6.4750 USD |
|
USD 0.01 common |
Sale |
11 |
6.4750 USD |
|
USD 0.01 common |
Sale |
146 |
6.4750 USD |
|
USD 0.01 common |
Sale |
50 |
6.4750 USD |
|
USD 0.01 common |
Sale |
92 |
6.4750 USD |
|
USD 0.01 common |
Sale |
167 |
6.4750 USD |
|
USD 0.01 common |
Sale |
85 |
6.4750 USD |
|
USD 0.01 common |
Sale |
5 |
6.4750 USD |
|
USD 0.01 common |
Sale |
107 |
6.4750 USD |
|
USD 0.01 common |
Sale |
31 |
6.4750 USD |
|
USD 0.01 common |
Sale |
210 |
6.4766 USD |
|
USD 0.01 common |
Sale |
46 |
6.4780 USD |
|
USD 0.01 common |
Sale |
127 |
6.4800 USD |
|
USD 0.01 common |
Sale |
128 |
6.4800 USD |
|
USD 0.01 common |
Sale |
29 |
6.4800 USD |
|
USD 0.01 common |
Sale |
22 |
6.4802 USD |
|
USD 0.01 common |
Sale |
21 |
6.4824 USD |
|
USD 0.01 common |
Sale |
1,116 |
6.4850 USD |
|
USD 0.01 common |
Sale |
4 |
6.4850 USD |
|
USD 0.01 common |
Sale |
206 |
6.4850 USD |
|
USD 0.01 common |
Sale |
42 |
6.4850 USD |
|
USD 0.01 common |
Sale |
251 |
6.4850 USD |
|
USD 0.01 common |
Sale |
33 |
6.4851 USD |
|
USD 0.01 common |
Sale |
43 |
6.4853 USD |
|
USD 0.01 common |
Sale |
11 |
6.4895 USD |
|
USD 0.01 common |
Sale |
80 |
6.4900 USD |
|
USD 0.01 common |
Sale |
100 |
6.4900 USD |
|
USD 0.01 common |
Sale |
46 |
6.4900 USD |
|
USD 0.01 common |
Sale |
4 |
6.4900 USD |
|
USD 0.01 common |
Sale |
122 |
6.4900 USD |
|
USD 0.01 common |
Sale |
111 |
6.4900 USD |
|
USD 0.01 common |
Sale |
44 |
6.4943 USD |
|
USD 0.01 common |
Sale |
33 |
6.4948 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
32 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
4 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
2 |
6.4950 USD |
|
USD 0.01 common |
Sale |
42 |
6.4950 USD |
|
USD 0.01 common |
Sale |
160 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
48 |
6.4950 USD |
|
USD 0.01 common |
Sale |
100 |
6.4950 USD |
|
USD 0.01 common |
Sale |
28 |
6.4950 USD |
|
USD 0.01 common |
Sale |
33 |
6.4974 USD |
|
USD 0.01 common |
Sale |
98 |
6.5000 USD |
|
USD 0.01 common |
Sale |
2 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
2 |
6.5000 USD |
|
USD 0.01 common |
Sale |
80 |
6.5000 USD |
|
USD 0.01 common |
Sale |
2 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
100 |
6.5000 USD |
|
USD 0.01 common |
Sale |
103 |
6.5000 USD |
|
USD 0.01 common |
Sale |
48 |
6.5000 USD |
|
USD 0.01 common |
Sale |
22 |
6.5012 USD |
|
USD 0.01 common |
Sale |
7 |
6.5023 USD |
|
USD 0.01 common |
Sale |
20 |
6.5039 USD |
|
USD 0.01 common |
Sale |
23 |
6.5039 USD |
|
USD 0.01 common |
Sale |
27 |
6.5046 USD |
|
USD 0.01 common |
Sale |
246 |
6.5050 USD |
|
USD 0.01 common |
Sale |
247 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
4 |
6.5050 USD |
|
USD 0.01 common |
Sale |
167 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
100 |
6.5050 USD |
|
USD 0.01 common |
Sale |
26 |
6.5054 USD |
|
USD 0.01 common |
Sale |
23 |
6.5057 USD |
|
USD 0.01 common |
Sale |
20 |
6.5057 USD |
|
USD 0.01 common |
Sale |
34 |
6.5072 USD |
|
USD 0.01 common |
Sale |
12 |
6.5081 USD |
|
USD 0.01 common |
Sale |
12 |
6.5088 USD |
|
USD 0.01 common |
Sale |
20 |
6.5088 USD |
|
USD 0.01 common |
Sale |
20 |
6.5091 USD |
|
USD 0.01 common |
Sale |
21 |
6.5091 USD |
|
USD 0.01 common |
Sale |
11 |
6.5100 USD |
|
USD 0.01 common |
Sale |
80 |
6.5100 USD |
|
USD 0.01 common |
Sale |
160 |
6.5100 USD |
|
USD 0.01 common |
Sale |
111 |
6.5100 USD |
|
USD 0.01 common |
Sale |
22 |
6.5100 USD |
|
USD 0.01 common |
Sale |
101 |
6.5100 USD |
|
USD 0.01 common |
Sale |
11 |
6.5100 USD |
|
USD 0.01 common |
Sale |
20 |
6.5100 USD |
|
USD 0.01 common |
Sale |
12 |
6.5100 USD |
|
USD 0.01 common |
Sale |
4 |
6.5100 USD |
|
USD 0.01 common |
Sale |
73 |
6.5100 USD |
|
USD 0.01 common |
Sale |
20 |
6.5100 USD |
|
USD 0.01 common |
Sale |
11 |
6.5100 USD |
|
USD 0.01 common |
Sale |
27 |
6.5104 USD |
|
USD 0.01 common |
Sale |
20 |
6.5104 USD |
|
USD 0.01 common |
Sale |
27 |
6.5108 USD |
|
USD 0.01 common |
Sale |
22 |
6.5113 USD |
|
USD 0.01 common |
Sale |
25 |
6.5114 USD |
|
USD 0.01 common |
Sale |
27 |
6.5123 USD |
|
USD 0.01 common |
Sale |
23 |
6.5123 USD |
|
USD 0.01 common |
Sale |
15 |
6.5125 USD |
|
USD 0.01 common |
Sale |
25 |
6.5131 USD |
|
USD 0.01 common |
Sale |
15 |
6.5131 USD |
|
USD 0.01 common |
Sale |
25 |
6.5132 USD |
|
USD 0.01 common |
Sale |
20 |
6.5138 USD |
|
USD 0.01 common |
Sale |
27 |
6.5140 USD |
|
USD 0.01 common |
Sale |
21 |
6.5141 USD |
|
USD 0.01 common |
Sale |
22 |
6.5142 USD |
|
USD 0.01 common |
Sale |
24 |
6.5143 USD |
|
USD 0.01 common |
Sale |
21 |
6.5143 USD |
|
USD 0.01 common |
Sale |
22 |
6.5143 USD |
|
USD 0.01 common |
Sale |
40 |
6.5150 USD |
|
USD 0.01 common |
Sale |
149 |
6.5150 USD |
|
USD 0.01 common |
Sale |
45 |
6.5150 USD |
|
USD 0.01 common |
Sale |
4 |
6.5150 USD |
|
USD 0.01 common |
Sale |
100 |
6.5150 USD |
|
USD 0.01 common |
Sale |
44 |
6.5150 USD |
|
USD 0.01 common |
Sale |
2 |
6.5150 USD |
|
USD 0.01 common |
Sale |
98 |
6.5150 USD |
|
USD 0.01 common |
Sale |
40 |
6.5150 USD |
|
USD 0.01 common |
Sale |
16 |
6.5160 USD |
|
USD 0.01 common |
Sale |
16 |
6.5160 USD |
|
USD 0.01 common |
Sale |
15 |
6.5164 USD |
|
USD 0.01 common |
Sale |
15 |
6.5169 USD |
|
USD 0.01 common |
Sale |
20 |
6.5172 USD |
|
USD 0.01 common |
Sale |
15 |
6.5175 USD |
|
USD 0.01 common |
Sale |
19 |
6.5183 USD |
|
USD 0.01 common |
Sale |
16 |
6.5183 USD |
|
USD 0.01 common |
Sale |
16 |
6.5190 USD |
|
USD 0.01 common |
Sale |
15 |
6.5194 USD |
|
USD 0.01 common |
Sale |
40 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
200 |
6.5200 USD |
|
USD 0.01 common |
Sale |
2 |
6.5200 USD |
|
USD 0.01 common |
Sale |
99 |
6.5200 USD |
|
USD 0.01 common |
Sale |
13 |
6.5200 USD |
|
USD 0.01 common |
Sale |
98 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
10 |
6.5200 USD |
|
USD 0.01 common |
Sale |
17 |
6.5200 USD |
|
USD 0.01 common |
Sale |
1 |
6.5200 USD |
|
USD 0.01 common |
Sale |
10 |
6.5200 USD |
|
USD 0.01 common |
Sale |
100 |
6.5200 USD |
|
USD 0.01 common |
Sale |
140 |
6.5200 USD |
|
USD 0.01 common |
Sale |
16 |
6.5200 USD |
|
USD 0.01 common |
Sale |
3 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
80 |
6.5200 USD |
|
USD 0.01 common |
Sale |
20 |
6.5200 USD |
|
USD 0.01 common |
Sale |
25 |
6.5200 USD |
|
USD 0.01 common |
Sale |
128 |
6.5200 USD |
|
USD 0.01 common |
Sale |
200 |
6.5200 USD |
|
USD 0.01 common |
Sale |
75 |
6.5200 USD |
|
USD 0.01 common |
Sale |
40 |
6.5200 USD |
|
USD 0.01 common |
Sale |
4 |
6.5200 USD |
|
USD 0.01 common |
Sale |
18 |
6.5201 USD |
|
USD 0.01 common |
Sale |
17 |
6.5202 USD |
|
USD 0.01 common |
Sale |
19 |
6.5208 USD |
|
USD 0.01 common |
Sale |
16 |
6.5213 USD |
|
USD 0.01 common |
Sale |
23 |
6.5216 USD |
|
USD 0.01 common |
Sale |
17 |
6.5217 USD |
|
USD 0.01 common |
Sale |
9 |
6.5218 USD |
|
USD 0.01 common |
Sale |
18 |
6.5220 USD |
|
USD 0.01 common |
Sale |
12 |
6.5222 USD |
|
USD 0.01 common |
Sale |
18 |
6.5223 USD |
|
USD 0.01 common |
Sale |
18 |
6.5230 USD |
|
USD 0.01 common |
Sale |
16 |
6.5231 USD |
|
USD 0.01 common |
Sale |
17 |
6.5235 USD |
|
USD 0.01 common |
Sale |
18 |
6.5238 USD |
|
USD 0.01 common |
Sale |
17 |
6.5239 USD |
|
USD 0.01 common |
Sale |
16 |
6.5240 USD |
|
USD 0.01 common |
Sale |
23 |
6.5240 USD |
|
USD 0.01 common |
Sale |
20 |
6.5241 USD |
|
USD 0.01 common |
Sale |
19 |
6.5241 USD |
|
USD 0.01 common |
Sale |
18 |
6.5241 USD |
|
USD 0.01 common |
Sale |
18 |
6.5242 USD |
|
USD 0.01 common |
Sale |
17 |
6.5244 USD |
|
USD 0.01 common |
Sale |
17 |
6.5245 USD |
|
USD 0.01 common |
Sale |
19 |
6.5245 USD |
|
USD 0.01 common |
Sale |
18 |
6.5247 USD |
|
USD 0.01 common |
Sale |
16 |
6.5247 USD |
|
USD 0.01 common |
Sale |
25 |
6.5248 USD |
|
USD 0.01 common |
Sale |
16 |
6.5248 USD |
|
USD 0.01 common |
Sale |
19 |
6.5249 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
48 |
6.5250 USD |
|
USD 0.01 common |
Sale |
5 |
6.5250 USD |
|
USD 0.01 common |
Sale |
10 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
252 |
6.5250 USD |
|
USD 0.01 common |
Sale |
2 |
6.5250 USD |
|
USD 0.01 common |
Sale |
214 |
6.5250 USD |
|
USD 0.01 common |
Sale |
81 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
126 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
182 |
6.5250 USD |
|
USD 0.01 common |
Sale |
140 |
6.5250 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
106 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
42 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
43 |
6.5250 USD |
|
USD 0.01 common |
Sale |
101 |
6.5250 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
8 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
128 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
3 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
25 |
6.5250 USD |
|
USD 0.01 common |
Sale |
17 |
6.5250 USD |
|
USD 0.01 common |
Sale |
32 |
6.5250 USD |
|
USD 0.01 common |
Sale |
124 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
4 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
10 |
6.5250 USD |
|
USD 0.01 common |
Sale |
99 |
6.5250 USD |
|
USD 0.01 common |
Sale |
100 |
6.5250 USD |
|
USD 0.01 common |
Sale |
16 |
6.5251 USD |
|
USD 0.01 common |
Sale |
17 |
6.5251 USD |
|
USD 0.01 common |
Sale |
18 |
6.5252 USD |
|
USD 0.01 common |
Sale |
18 |
6.5253 USD |
|
USD 0.01 common |
Sale |
18 |
6.5253 USD |
|
USD 0.01 common |
Sale |
18 |
6.5254 USD |
|
USD 0.01 common |
Sale |
22 |
6.5255 USD |
|
USD 0.01 common |
Sale |
3 |
6.5255 USD |
|
USD 0.01 common |
Sale |
15 |
6.5257 USD |
|
USD 0.01 common |
Sale |
28 |
6.5257 USD |
|
USD 0.01 common |
Sale |
26 |
6.5257 USD |
|
USD 0.01 common |
Sale |
18 |
6.5258 USD |
|
USD 0.01 common |
Sale |
17 |
6.5259 USD |
|
USD 0.01 common |
Sale |
18 |
6.5259 USD |
|
USD 0.01 common |
Sale |
18 |
6.5259 USD |
|
USD 0.01 common |
Sale |
4 |
6.5262 USD |
|
USD 0.01 common |
Sale |
3 |
6.5262 USD |
|
USD 0.01 common |
Sale |
19 |
6.5267 USD |
|
USD 0.01 common |
Sale |
23 |
6.5267 USD |
|
USD 0.01 common |
Sale |
10 |
6.5267 USD |
|
USD 0.01 common |
Sale |
28 |
6.5269 USD |
|
USD 0.01 common |
Sale |
17 |
6.5274 USD |
|
USD 0.01 common |
Sale |
19 |
6.5274 USD |
|
USD 0.01 common |
Sale |
15 |
6.5275 USD |
|
USD 0.01 common |
Sale |
19 |
6.5280 USD |
|
USD 0.01 common |
Sale |
18 |
6.5283 USD |
|
USD 0.01 common |
Sale |
25 |
6.5291 USD |
|
USD 0.01 common |
Sale |
19 |
6.5292 USD |
|
USD 0.01 common |
Sale |
16 |
6.5293 USD |
|
USD 0.01 common |
Sale |
15 |
6.5293 USD |
|
USD 0.01 common |
Sale |
40 |
6.5300 USD |
|
USD 0.01 common |
Sale |
25 |
6.5300 USD |
|
USD 0.01 common |
Sale |
120 |
6.5300 USD |
|
USD 0.01 common |
Sale |
48 |
6.5300 USD |
|
USD 0.01 common |
Sale |
120 |
6.5300 USD |
|
USD 0.01 common |
Sale |
6 |
6.5300 USD |
|
USD 0.01 common |
Sale |
5 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
220 |
6.5300 USD |
|
USD 0.01 common |
Sale |
300 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
44 |
6.5300 USD |
|
USD 0.01 common |
Sale |
8 |
6.5300 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
4 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
20 |
6.5300 USD |
|
USD 0.01 common |
Sale |
27 |
6.5300 USD |
|
USD 0.01 common |
Sale |
1 |
6.5300 USD |
|
USD 0.01 common |
Sale |
49 |
6.5300 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
16 |
6.5301 USD |
|
USD 0.01 common |
Sale |
24 |
6.5302 USD |
|
USD 0.01 common |
Sale |
26 |
6.5304 USD |
|
USD 0.01 common |
Sale |
35 |
6.5306 USD |
|
USD 0.01 common |
Sale |
21 |
6.5313 USD |
|
USD 0.01 common |
Sale |
17 |
6.5319 USD |
|
USD 0.01 common |
Sale |
16 |
6.5321 USD |
|
USD 0.01 common |
Sale |
21 |
6.5322 USD |
|
USD 0.01 common |
Sale |
16 |
6.5322 USD |
|
USD 0.01 common |
Sale |
16 |
6.5324 USD |
|
USD 0.01 common |
Sale |
18 |
6.5326 USD |
|
USD 0.01 common |
Sale |
15 |
6.5328 USD |
|
USD 0.01 common |
Sale |
11 |
6.5329 USD |
|
USD 0.01 common |
Sale |
18 |
6.5347 USD |
|
USD 0.01 common |
Sale |
18 |
6.5348 USD |
|
USD 0.01 common |
Sale |
50 |
6.5350 USD |
|
USD 0.01 common |
Sale |
48 |
6.5350 USD |
|
USD 0.01 common |
Sale |
123 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
100 |
6.5350 USD |
|
USD 0.01 common |
Sale |
4 |
6.5350 USD |
|
USD 0.01 common |
Sale |
50 |
6.5350 USD |
|
USD 0.01 common |
Sale |
4 |
6.5350 USD |
|
USD 0.01 common |
Sale |
50 |
6.5350 USD |
|
USD 0.01 common |
Sale |
716 |
6.5350 USD |
|
USD 0.01 common |
Sale |
18 |
6.5363 USD |
|
USD 0.01 common |
Sale |
8 |
6.5372 USD |
|
USD 0.01 common |
Sale |
23 |
6.5378 USD |
|
USD 0.01 common |
Sale |
13 |
6.5378 USD |
|
USD 0.01 common |
Sale |
21 |
6.5396 USD |
|
USD 0.01 common |
Sale |
10 |
6.5399 USD |
|
USD 0.01 common |
Sale |
10 |
6.5400 USD |
|
USD 0.01 common |
Sale |
11 |
6.5400 USD |
|
USD 0.01 common |
Sale |
21 |
6.5400 USD |
|
USD 0.01 common |
Sale |
100 |
6.5400 USD |
|
USD 0.01 common |
Sale |
4 |
6.5400 USD |
|
USD 0.01 common |
Sale |
21 |
6.5400 USD |
|
USD 0.01 common |
Sale |
38 |
6.5400 USD |
|
USD 0.01 common |
Sale |
144 |
6.5400 USD |
|
USD 0.01 common |
Sale |
26 |
6.5400 USD |
|
USD 0.01 common |
Sale |
123 |
6.5400 USD |
|
USD 0.01 common |
Sale |
9 |
6.5400 USD |
|
USD 0.01 common |
Sale |
18 |
6.5402 USD |
|
USD 0.01 common |
Sale |
14 |
6.5403 USD |
|
USD 0.01 common |
Sale |
27 |
6.5438 USD |
|
USD 0.01 common |
Sale |
27 |
6.5440 USD |
|
USD 0.01 common |
Sale |
28 |
6.5444 USD |
|
USD 0.01 common |
Sale |
29 |
6.5447 USD |
|
USD 0.01 common |
Sale |
29 |
6.5450 USD |
|
USD 0.01 common |
Sale |
27 |
6.5450 USD |
|
USD 0.01 common |
Sale |
4 |
6.5450 USD |
|
USD 0.01 common |
Sale |
27 |
6.5452 USD |
|
USD 0.01 common |
Sale |
51 |
6.5500 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
102 |
6.4458 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
4 |
6.4458 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
553 |
6.4640 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
3,366 |
6.4640 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
29,360 |
6.4721 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
86 |
6.5113 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
4 |
6.5113 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
06 January 2026 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.