t
| Date | 7 Jan 2026 |
| Time | 12:43:46 |
| Category | Holding(s) in company |
| ID | 0316O |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
06 January 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,240,599 |
4.41 |
3,079,535 |
2.59 |
|
(2) Cash-settled derivatives: |
2,092,302 |
1.76 |
5,024,023 |
4.23 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,332,901 |
6.17 |
8,103,558 |
6.82 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
3 |
6.3950 USD |
|
USD 0.01 common |
Purchase |
8 |
6.4000 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4100 USD |
|
USD 0.01 common |
Purchase |
59 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
41 |
6.4200 USD |
|
USD 0.01 common |
Purchase |
120 |
6.4300 USD |
|
USD 0.01 common |
Purchase |
4 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
56 |
6.4500 USD |
|
USD 0.01 common |
Purchase |
17 |
6.4550 USD |
|
USD 0.01 common |
Purchase |
18 |
6.4850 USD |
|
USD 0.01 common |
Purchase |
441 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
441 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
383 |
6.4900 USD |
|
USD 0.01 common |
Purchase |
189 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
57 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
251 |
6.4950 USD |
|
USD 0.01 common |
Purchase |
218 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
424 |
6.5000 USD |
|
USD 0.01 common |
Purchase |
223 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
341 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
440 |
6.5050 USD |
|
USD 0.01 common |
Purchase |
1 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5250 USD |
|
USD 0.01 common |
Purchase |
545 |
6.5271 USD |
|
USD 0.01 common |
Purchase |
51 |
6.5296 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
18 |
6.5300 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5350 USD |
|
USD 0.01 common |
Purchase |
115 |
6.5393 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
24 |
6.5400 USD |
|
USD 0.01 common |
Purchase |
207 |
6.5417 USD |
|
USD 0.01 common |
Purchase |
122 |
6.5446 USD |
|
USD 0.01 common |
Purchase |
120 |
6.5447 USD |
|
USD 0.01 common |
Purchase |
16 |
6.5450 USD |
|
USD 0.01 common |
Purchase |
122 |
6.5496 USD |
|
USD 0.01 common |
Purchase |
17 |
6.5550 USD |
|
USD 0.01 common |
Purchase |
158 |
6.5557 USD |
|
USD 0.01 common |
Purchase |
156 |
6.5603 USD |
|
USD 0.01 common |
Purchase |
375 |
6.5653 USD |
|
USD 0.01 common |
Purchase |
100 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
627 |
6.5850 USD |
|
USD 0.01 common |
Purchase |
118 |
6.5858 USD |
|
USD 0.01 common |
Purchase |
32 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
110 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.5900 USD |
|
USD 0.01 common |
Purchase |
240 |
6.5950 USD |
|
USD 0.01 common |
Purchase |
368 |
6.5953 USD |
|
USD 0.01 common |
Purchase |
133 |
6.5956 USD |
|
USD 0.01 common |
Purchase |
199 |
6.5967 USD |
|
USD 0.01 common |
Purchase |
293 |
6.5997 USD |
|
USD 0.01 common |
Purchase |
61 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
17 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
66 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
13 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
120 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
80 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
40 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
40 |
6.6000 USD |
|
USD 0.01 common |
Purchase |
48 |
6.6131 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
31 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6250 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6300 USD |
|
USD 0.01 common |
Purchase |
16 |
6.6350 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
212 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6450 USD |
|
USD 0.01 common |
Purchase |
120 |
6.6500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6500 USD |
|
USD 0.01 common |
Purchase |
80 |
6.6500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6571 USD |
|
USD 0.01 common |
Purchase |
72 |
6.6700 USD |
|
USD 0.01 common |
Purchase |
128 |
6.6700 USD |
|
USD 0.01 common |
Purchase |
22 |
6.6725 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
256 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6750 USD |
|
USD 0.01 common |
Purchase |
60 |
6.6800 USD |
|
USD 0.01 common |
Purchase |
120 |
6.6800 USD |
|
USD 0.01 common |
Purchase |
160 |
6.6800 USD |
|
USD 0.01 common |
Purchase |
200 |
6.6800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.6800 USD |
|
USD 0.01 common |
Purchase |
72 |
6.6845 USD |
|
USD 0.01 common |
Purchase |
100 |
6.6850 USD |
|
USD 0.01 common |
Purchase |
300 |
6.6850 USD |
|
USD 0.01 common |
Purchase |
28 |
6.6850 USD |
|
USD 0.01 common |
Purchase |
130 |
6.6850 USD |
|
USD 0.01 common |
Purchase |
16 |
6.6850 USD |
|
USD 0.01 common |
Purchase |
20 |
6.6905 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7200 USD |
|
USD 0.01 common |
Purchase |
89 |
6.7200 USD |
|
USD 0.01 common |
Purchase |
51 |
6.7200 USD |
|
USD 0.01 common |
Purchase |
11 |
6.7200 USD |
|
USD 0.01 common |
Purchase |
32 |
6.7250 USD |
|
USD 0.01 common |
Purchase |
32 |
6.7250 USD |
|
USD 0.01 common |
Purchase |
32 |
6.7250 USD |
|
USD 0.01 common |
Purchase |
11 |
6.7350 USD |
|
USD 0.01 common |
Purchase |
7 |
6.7350 USD |
|
USD 0.01 common |
Purchase |
80 |
6.7500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7600 USD |
|
USD 0.01 common |
Purchase |
11 |
6.7600 USD |
|
USD 0.01 common |
Purchase |
186 |
6.7600 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7600 USD |
|
USD 0.01 common |
Purchase |
300 |
6.7700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7700 USD |
|
USD 0.01 common |
Purchase |
60 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
89 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
52 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
11 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
112 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
300 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
40 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
200 |
6.7800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7886 USD |
|
USD 0.01 common |
Purchase |
300 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
200 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
123 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
17 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7912 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7923 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
200 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
165 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
300 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
969 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
135 |
6.7950 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7957 USD |
|
USD 0.01 common |
Purchase |
75 |
6.7960 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7969 USD |
|
USD 0.01 common |
Purchase |
20 |
6.7973 USD |
|
USD 0.01 common |
Purchase |
140 |
6.8000 USD |
|
USD 0.01 common |
Purchase |
32 |
6.8000 USD |
|
USD 0.01 common |
Purchase |
80 |
6.8000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.8000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8092 USD |
|
USD 0.01 common |
Purchase |
36 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
120 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
4 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
120 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
80 |
6.8100 USD |
|
USD 0.01 common |
Purchase |
62 |
6.8163 USD |
|
USD 0.01 common |
Purchase |
80 |
6.8200 USD |
|
USD 0.01 common |
Purchase |
2 |
6.8200 USD |
|
USD 0.01 common |
Purchase |
220 |
6.8200 USD |
|
USD 0.01 common |
Purchase |
16 |
6.8200 USD |
|
USD 0.01 common |
Purchase |
125 |
6.8250 USD |
|
USD 0.01 common |
Purchase |
141 |
6.8250 USD |
|
USD 0.01 common |
Purchase |
113 |
6.8300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8300 USD |
|
USD 0.01 common |
Purchase |
120 |
6.8300 USD |
|
USD 0.01 common |
Purchase |
120 |
6.8310 USD |
|
USD 0.01 common |
Purchase |
125 |
6.8350 USD |
|
USD 0.01 common |
Purchase |
145 |
6.8350 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8400 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8400 USD |
|
USD 0.01 common |
Purchase |
60 |
6.8400 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8400 USD |
|
USD 0.01 common |
Purchase |
121 |
6.8450 USD |
|
USD 0.01 common |
Purchase |
116 |
6.8450 USD |
|
USD 0.01 common |
Purchase |
404 |
6.8473 USD |
|
USD 0.01 common |
Purchase |
180 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
60 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
60 |
6.8500 USD |
|
USD 0.01 common |
Purchase |
300 |
6.8600 USD |
|
USD 0.01 common |
Purchase |
60 |
6.8600 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8600 USD |
|
USD 0.01 common |
Purchase |
200 |
6.8600 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8600 USD |
|
USD 0.01 common |
Purchase |
16 |
6.8650 USD |
|
USD 0.01 common |
Purchase |
114 |
6.8750 USD |
|
USD 0.01 common |
Purchase |
72 |
6.8783 USD |
|
USD 0.01 common |
Purchase |
126 |
6.8796 USD |
|
USD 0.01 common |
Purchase |
136 |
6.8797 USD |
|
USD 0.01 common |
Purchase |
57 |
6.8797 USD |
|
USD 0.01 common |
Purchase |
73 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
80 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
180 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
160 |
6.8800 USD |
|
USD 0.01 common |
Purchase |
245 |
6.8812 USD |
|
USD 0.01 common |
Purchase |
136 |
6.8815 USD |
|
USD 0.01 common |
Purchase |
279 |
6.8817 USD |
|
USD 0.01 common |
Purchase |
58 |
6.8831 USD |
|
USD 0.01 common |
Purchase |
57 |
6.8835 USD |
|
USD 0.01 common |
Purchase |
58 |
6.8838 USD |
|
USD 0.01 common |
Purchase |
128 |
6.8838 USD |
|
USD 0.01 common |
Purchase |
12 |
6.8849 USD |
|
USD 0.01 common |
Purchase |
17 |
6.8850 USD |
|
USD 0.01 common |
Purchase |
132 |
6.8856 USD |
|
USD 0.01 common |
Purchase |
147 |
6.8862 USD |
|
USD 0.01 common |
Purchase |
52 |
6.8870 USD |
|
USD 0.01 common |
Purchase |
78 |
6.8872 USD |
|
USD 0.01 common |
Purchase |
30 |
6.8872 USD |
|
USD 0.01 common |
Purchase |
127 |
6.8872 USD |
|
USD 0.01 common |
Purchase |
216 |
6.8894 USD |
|
USD 0.01 common |
Purchase |
125 |
6.8895 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
20 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
180 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
140 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
100 |
6.8900 USD |
|
USD 0.01 common |
Purchase |
101 |
6.8901 USD |
|
USD 0.01 common |
Purchase |
53 |
6.8931 USD |
|
USD 0.01 common |
Purchase |
92 |
6.8941 USD |
|
USD 0.01 common |
Purchase |
3 |
6.8943 USD |
|
USD 0.01 common |
Purchase |
111 |
6.8950 USD |
|
USD 0.01 common |
Purchase |
128 |
6.8955 USD |
|
USD 0.01 common |
Purchase |
55 |
6.8961 USD |
|
USD 0.01 common |
Purchase |
54 |
6.8962 USD |
|
USD 0.01 common |
Purchase |
57 |
6.8963 USD |
|
USD 0.01 common |
Purchase |
129 |
6.8973 USD |
|
USD 0.01 common |
Purchase |
58 |
6.8979 USD |
|
USD 0.01 common |
Purchase |
40 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
193 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
140 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
60 |
6.9000 USD |
|
USD 0.01 common |
Purchase |
79 |
6.9001 USD |
|
USD 0.01 common |
Purchase |
54 |
6.9003 USD |
|
USD 0.01 common |
Purchase |
54 |
6.9032 USD |
|
USD 0.01 common |
Purchase |
66 |
6.9042 USD |
|
USD 0.01 common |
Purchase |
68 |
6.9043 USD |
|
USD 0.01 common |
Purchase |
66 |
6.9043 USD |
|
USD 0.01 common |
Purchase |
76 |
6.9043 USD |
|
USD 0.01 common |
Purchase |
81 |
6.9044 USD |
|
USD 0.01 common |
Purchase |
65 |
6.9045 USD |
|
USD 0.01 common |
Purchase |
78 |
6.9045 USD |
|
USD 0.01 common |
Purchase |
98 |
6.9046 USD |
|
USD 0.01 common |
Purchase |
367 |
6.9046 USD |
|
USD 0.01 common |
Purchase |
77 |
6.9046 USD |
|
USD 0.01 common |
Purchase |
74 |
6.9047 USD |
|
USD 0.01 common |
Purchase |
78 |
6.9048 USD |
|
USD 0.01 common |
Purchase |
71 |
6.9050 USD |
|
USD 0.01 common |
Purchase |
70 |
6.9053 USD |
|
USD 0.01 common |
Purchase |
69 |
6.9053 USD |
|
USD 0.01 common |
Purchase |
66 |
6.9054 USD |
|
USD 0.01 common |
Purchase |
68 |
6.9054 USD |
|
USD 0.01 common |
Purchase |
70 |
6.9086 USD |
|
USD 0.01 common |
Purchase |
54 |
6.9090 USD |
|
USD 0.01 common |
Purchase |
57 |
6.9097 USD |
|
USD 0.01 common |
Purchase |
18 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
229 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
120 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9100 USD |
|
USD 0.01 common |
Purchase |
67 |
6.9103 USD |
|
USD 0.01 common |
Purchase |
64 |
6.9105 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9143 USD |
|
USD 0.01 common |
Purchase |
63 |
6.9147 USD |
|
USD 0.01 common |
Purchase |
64 |
6.9147 USD |
|
USD 0.01 common |
Purchase |
86 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
111 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
17 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9150 USD |
|
USD 0.01 common |
Purchase |
68 |
6.9182 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9200 USD |
|
USD 0.01 common |
Purchase |
137 |
6.9251 USD |
|
USD 0.01 common |
Purchase |
127 |
6.9252 USD |
|
USD 0.01 common |
Purchase |
76 |
6.9287 USD |
|
USD 0.01 common |
Purchase |
82 |
6.9289 USD |
|
USD 0.01 common |
Purchase |
137 |
6.9290 USD |
|
USD 0.01 common |
Purchase |
93 |
6.9293 USD |
|
USD 0.01 common |
Purchase |
140 |
6.9300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9300 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9300 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9300 USD |
|
USD 0.01 common |
Purchase |
345 |
6.9301 USD |
|
USD 0.01 common |
Purchase |
139 |
6.9332 USD |
|
USD 0.01 common |
Purchase |
335 |
6.9335 USD |
|
USD 0.01 common |
Purchase |
78 |
6.9339 USD |
|
USD 0.01 common |
Purchase |
119 |
6.9345 USD |
|
USD 0.01 common |
Purchase |
17 |
6.9350 USD |
|
USD 0.01 common |
Purchase |
118 |
6.9361 USD |
|
USD 0.01 common |
Purchase |
130 |
6.9386 USD |
|
USD 0.01 common |
Purchase |
134 |
6.9387 USD |
|
USD 0.01 common |
Purchase |
35 |
6.9391 USD |
|
USD 0.01 common |
Purchase |
124 |
6.9394 USD |
|
USD 0.01 common |
Purchase |
105 |
6.9394 USD |
|
USD 0.01 common |
Purchase |
136 |
6.9395 USD |
|
USD 0.01 common |
Purchase |
125 |
6.9396 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9400 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9400 USD |
|
USD 0.01 common |
Purchase |
40 |
6.9400 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9400 USD |
|
USD 0.01 common |
Purchase |
81 |
6.9405 USD |
|
USD 0.01 common |
Purchase |
341 |
6.9412 USD |
|
USD 0.01 common |
Purchase |
79 |
6.9433 USD |
|
USD 0.01 common |
Purchase |
50 |
6.9444 USD |
|
USD 0.01 common |
Purchase |
373 |
6.9447 USD |
|
USD 0.01 common |
Purchase |
77 |
6.9449 USD |
|
USD 0.01 common |
Purchase |
73 |
6.9449 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
152 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9450 USD |
|
USD 0.01 common |
Purchase |
143 |
6.9457 USD |
|
USD 0.01 common |
Purchase |
93 |
6.9459 USD |
|
USD 0.01 common |
Purchase |
79 |
6.9459 USD |
|
USD 0.01 common |
Purchase |
9 |
6.9460 USD |
|
USD 0.01 common |
Purchase |
246 |
6.9466 USD |
|
USD 0.01 common |
Purchase |
84 |
6.9469 USD |
|
USD 0.01 common |
Purchase |
101 |
6.9486 USD |
|
USD 0.01 common |
Purchase |
79 |
6.9488 USD |
|
USD 0.01 common |
Purchase |
84 |
6.9490 USD |
|
USD 0.01 common |
Purchase |
80 |
6.9500 USD |
|
USD 0.01 common |
Purchase |
81 |
6.9501 USD |
|
USD 0.01 common |
Purchase |
79 |
6.9522 USD |
|
USD 0.01 common |
Purchase |
76 |
6.9529 USD |
|
USD 0.01 common |
Purchase |
85 |
6.9530 USD |
|
USD 0.01 common |
Purchase |
89 |
6.9538 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9600 USD |
|
USD 0.01 common |
Purchase |
160 |
6.9600 USD |
|
USD 0.01 common |
Purchase |
140 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
400 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
300 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
21 |
6.9700 USD |
|
USD 0.01 common |
Purchase |
8 |
6.9707 USD |
|
USD 0.01 common |
Purchase |
6 |
6.9722 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9726 USD |
|
USD 0.01 common |
Purchase |
212 |
6.9735 USD |
|
USD 0.01 common |
Purchase |
131 |
6.9749 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9750 USD |
|
USD 0.01 common |
Purchase |
63 |
6.9780 USD |
|
USD 0.01 common |
Purchase |
63 |
6.9787 USD |
|
USD 0.01 common |
Purchase |
71 |
6.9799 USD |
|
USD 0.01 common |
Purchase |
20 |
6.9800 USD |
|
USD 0.01 common |
Purchase |
6 |
6.9800 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9800 USD |
|
USD 0.01 common |
Purchase |
16 |
6.9800 USD |
|
USD 0.01 common |
Purchase |
10 |
6.9800 USD |
|
USD 0.01 common |
Purchase |
141 |
6.9816 USD |
|
USD 0.01 common |
Purchase |
82 |
6.9829 USD |
|
USD 0.01 common |
Purchase |
66 |
6.9838 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
4 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
5 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
2 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9850 USD |
|
USD 0.01 common |
Purchase |
27 |
6.9900 USD |
|
USD 0.01 common |
Purchase |
40 |
6.9900 USD |
|
USD 0.01 common |
Purchase |
73 |
6.9900 USD |
|
USD 0.01 common |
Purchase |
7 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
36 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
200 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
3 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
100 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
32 |
6.9950 USD |
|
USD 0.01 common |
Purchase |
78 |
6.9993 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0000 USD |
|
USD 0.01 common |
Purchase |
65 |
7.0049 USD |
|
USD 0.01 common |
Purchase |
141 |
7.0074 USD |
|
USD 0.01 common |
Purchase |
86 |
7.0078 USD |
|
USD 0.01 common |
Purchase |
66 |
7.0092 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0099 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0100 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0100 USD |
|
USD 0.01 common |
Purchase |
140 |
7.0100 USD |
|
USD 0.01 common |
Purchase |
180 |
7.0100 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0100 USD |
|
USD 0.01 common |
Purchase |
50 |
7.0108 USD |
|
USD 0.01 common |
Purchase |
64 |
7.0108 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0125 USD |
|
USD 0.01 common |
Purchase |
110 |
7.0126 USD |
|
USD 0.01 common |
Purchase |
83 |
7.0132 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
18 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0150 USD |
|
USD 0.01 common |
Purchase |
104 |
7.0157 USD |
|
USD 0.01 common |
Purchase |
118 |
7.0172 USD |
|
USD 0.01 common |
Purchase |
140 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
160 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
180 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0200 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0223 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0238 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0239 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0240 USD |
|
USD 0.01 common |
Purchase |
736 |
7.0248 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0249 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
171 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
37 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
503 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
438 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
28 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
58 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
108 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
66 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0250 USD |
|
USD 0.01 common |
Purchase |
123 |
7.0254 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0254 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0270 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0271 USD |
|
USD 0.01 common |
Purchase |
111 |
7.0275 USD |
|
USD 0.01 common |
Purchase |
185 |
7.0278 USD |
|
USD 0.01 common |
Purchase |
186 |
7.0279 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0279 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0286 USD |
|
USD 0.01 common |
Purchase |
101 |
7.0287 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0289 USD |
|
USD 0.01 common |
Purchase |
119 |
7.0292 USD |
|
USD 0.01 common |
Purchase |
117 |
7.0293 USD |
|
USD 0.01 common |
Purchase |
371 |
7.0294 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0296 USD |
|
USD 0.01 common |
Purchase |
211 |
7.0296 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0297 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
170 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
32 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
140 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
160 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
55 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
30 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
32 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
68 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
75 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
86 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
70 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
34 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
28 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
120 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
25 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
68 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
75 |
7.0300 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0302 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0304 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0304 USD |
|
USD 0.01 common |
Purchase |
82 |
7.0304 USD |
|
USD 0.01 common |
Purchase |
103 |
7.0308 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0310 USD |
|
USD 0.01 common |
Purchase |
93 |
7.0312 USD |
|
USD 0.01 common |
Purchase |
89 |
7.0319 USD |
|
USD 0.01 common |
Purchase |
201 |
7.0319 USD |
|
USD 0.01 common |
Purchase |
47 |
7.0324 USD |
|
USD 0.01 common |
Purchase |
88 |
7.0325 USD |
|
USD 0.01 common |
Purchase |
167 |
7.0326 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0326 USD |
|
USD 0.01 common |
Purchase |
87 |
7.0327 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0327 USD |
|
USD 0.01 common |
Purchase |
226 |
7.0327 USD |
|
USD 0.01 common |
Purchase |
93 |
7.0327 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0329 USD |
|
USD 0.01 common |
Purchase |
86 |
7.0329 USD |
|
USD 0.01 common |
Purchase |
84 |
7.0329 USD |
|
USD 0.01 common |
Purchase |
178 |
7.0333 USD |
|
USD 0.01 common |
Purchase |
89 |
7.0334 USD |
|
USD 0.01 common |
Purchase |
443 |
7.0334 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0334 USD |
|
USD 0.01 common |
Purchase |
197 |
7.0335 USD |
|
USD 0.01 common |
Purchase |
422 |
7.0339 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0339 USD |
|
USD 0.01 common |
Purchase |
273 |
7.0341 USD |
|
USD 0.01 common |
Purchase |
173 |
7.0343 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0343 USD |
|
USD 0.01 common |
Purchase |
103 |
7.0343 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0344 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0344 USD |
|
USD 0.01 common |
Purchase |
92 |
7.0344 USD |
|
USD 0.01 common |
Purchase |
91 |
7.0344 USD |
|
USD 0.01 common |
Purchase |
184 |
7.0344 USD |
|
USD 0.01 common |
Purchase |
72 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
72 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
29 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
28 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
245 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
95 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
44 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
88 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
91 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
185 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
58 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
58 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
184 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
130 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
37 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
62 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
66 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
197 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
197 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
15 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
52 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
38 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
33 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
596 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
106 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
19 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
57 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
95 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
196 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
71 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
136 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
62 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
24 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
41 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
867 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
69 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
71 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
105 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
99 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
422 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
457 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1,309 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
196 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
77 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
1,096 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
89 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
179 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
196 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
208 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
201 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
77 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
74 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
57 |
7.0350 USD |
|
USD 0.01 common |
Purchase |
117 |
7.0354 USD |
|
USD 0.01 common |
Purchase |
120 |
7.0357 USD |
|
USD 0.01 common |
Purchase |
191 |
7.0357 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0358 USD |
|
USD 0.01 common |
Purchase |
141 |
7.0362 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0362 USD |
|
USD 0.01 common |
Purchase |
22 |
7.0367 USD |
|
USD 0.01 common |
Purchase |
503 |
7.0369 USD |
|
USD 0.01 common |
Purchase |
105 |
7.0375 USD |
|
USD 0.01 common |
Purchase |
168 |
7.0377 USD |
|
USD 0.01 common |
Purchase |
438 |
7.0378 USD |
|
USD 0.01 common |
Purchase |
111 |
7.0381 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0381 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0383 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0384 USD |
|
USD 0.01 common |
Purchase |
88 |
7.0385 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0385 USD |
|
USD 0.01 common |
Purchase |
179 |
7.0386 USD |
|
USD 0.01 common |
Purchase |
516 |
7.0387 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0388 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0388 USD |
|
USD 0.01 common |
Purchase |
50 |
7.0389 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0391 USD |
|
USD 0.01 common |
Purchase |
535 |
7.0392 USD |
|
USD 0.01 common |
Purchase |
511 |
7.0392 USD |
|
USD 0.01 common |
Purchase |
116 |
7.0394 USD |
|
USD 0.01 common |
Purchase |
174 |
7.0394 USD |
|
USD 0.01 common |
Purchase |
208 |
7.0394 USD |
|
USD 0.01 common |
Purchase |
121 |
7.0395 USD |
|
USD 0.01 common |
Purchase |
137 |
7.0395 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0399 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0399 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0399 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
15 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
64 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
21 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
180 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
99 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
140 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
80 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
63 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
42 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0400 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0402 USD |
|
USD 0.01 common |
Purchase |
88 |
7.0402 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0404 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0405 USD |
|
USD 0.01 common |
Purchase |
183 |
7.0406 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0406 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0407 USD |
|
USD 0.01 common |
Purchase |
173 |
7.0407 USD |
|
USD 0.01 common |
Purchase |
183 |
7.0407 USD |
|
USD 0.01 common |
Purchase |
229 |
7.0408 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0408 USD |
|
USD 0.01 common |
Purchase |
169 |
7.0409 USD |
|
USD 0.01 common |
Purchase |
596 |
7.0411 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0414 USD |
|
USD 0.01 common |
Purchase |
58 |
7.0414 USD |
|
USD 0.01 common |
Purchase |
85 |
7.0414 USD |
|
USD 0.01 common |
Purchase |
247 |
7.0415 USD |
|
USD 0.01 common |
Purchase |
289 |
7.0416 USD |
|
USD 0.01 common |
Purchase |
105 |
7.0416 USD |
|
USD 0.01 common |
Purchase |
97 |
7.0417 USD |
|
USD 0.01 common |
Purchase |
274 |
7.0418 USD |
|
USD 0.01 common |
Purchase |
241 |
7.0418 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0419 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0420 USD |
|
USD 0.01 common |
Purchase |
668 |
7.0422 USD |
|
USD 0.01 common |
Purchase |
244 |
7.0422 USD |
|
USD 0.01 common |
Purchase |
92 |
7.0423 USD |
|
USD 0.01 common |
Purchase |
182 |
7.0425 USD |
|
USD 0.01 common |
Purchase |
324 |
7.0426 USD |
|
USD 0.01 common |
Purchase |
197 |
7.0429 USD |
|
USD 0.01 common |
Purchase |
101 |
7.0429 USD |
|
USD 0.01 common |
Purchase |
1,704 |
7.0429 USD |
|
USD 0.01 common |
Purchase |
91 |
7.0430 USD |
|
USD 0.01 common |
Purchase |
457 |
7.0432 USD |
|
USD 0.01 common |
Purchase |
188 |
7.0432 USD |
|
USD 0.01 common |
Purchase |
90 |
7.0433 USD |
|
USD 0.01 common |
Purchase |
236 |
7.0433 USD |
|
USD 0.01 common |
Purchase |
178 |
7.0434 USD |
|
USD 0.01 common |
Purchase |
1,728 |
7.0434 USD |
|
USD 0.01 common |
Purchase |
182 |
7.0435 USD |
|
USD 0.01 common |
Purchase |
157 |
7.0435 USD |
|
USD 0.01 common |
Purchase |
156 |
7.0435 USD |
|
USD 0.01 common |
Purchase |
188 |
7.0435 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0436 USD |
|
USD 0.01 common |
Purchase |
158 |
7.0437 USD |
|
USD 0.01 common |
Purchase |
155 |
7.0437 USD |
|
USD 0.01 common |
Purchase |
50 |
7.0438 USD |
|
USD 0.01 common |
Purchase |
102 |
7.0440 USD |
|
USD 0.01 common |
Purchase |
229 |
7.0442 USD |
|
USD 0.01 common |
Purchase |
243 |
7.0442 USD |
|
USD 0.01 common |
Purchase |
183 |
7.0443 USD |
|
USD 0.01 common |
Purchase |
160 |
7.0444 USD |
|
USD 0.01 common |
Purchase |
618 |
7.0447 USD |
|
USD 0.01 common |
Purchase |
1,096 |
7.0448 USD |
|
USD 0.01 common |
Purchase |
103 |
7.0449 USD |
|
USD 0.01 common |
Purchase |
116 |
7.0449 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
289 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
236 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
51 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
59 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
69 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
39 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
183 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
182 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
119 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
183 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
52 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
22 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
111 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
59 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
59 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
26 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
241 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
189 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
50 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
52 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
229 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
57 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
83 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
192 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
134 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
137 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
193 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
243 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
72 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
132 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
188 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
511 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
244 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
181 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
136 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
247 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
89 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
57 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
39 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
64 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
65 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
131 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
70 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
46 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
54 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
19 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
125 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
186 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
211 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
535 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
77 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
146 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
130 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
43 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
99 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
136 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
48 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
32 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
14 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
65 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
48 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
19 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
274 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
52 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
83 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
32 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
94 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
273 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
167 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
128 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
53 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0450 USD |
|
USD 0.01 common |
Purchase |
1,309 |
7.0460 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0461 USD |
|
USD 0.01 common |
Purchase |
135 |
7.0462 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0474 USD |
|
USD 0.01 common |
Purchase |
3,595 |
7.0478 USD |
|
USD 0.01 common |
Purchase |
1,004 |
7.0487 USD |
|
USD 0.01 common |
Purchase |
251 |
7.0488 USD |
|
USD 0.01 common |
Purchase |
104 |
7.0490 USD |
|
USD 0.01 common |
Purchase |
21 |
7.0493 USD |
|
USD 0.01 common |
Purchase |
106 |
7.0495 USD |
|
USD 0.01 common |
Purchase |
160 |
7.0497 USD |
|
USD 0.01 common |
Purchase |
99 |
7.0499 USD |
|
USD 0.01 common |
Purchase |
120 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,340 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
54 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2,800 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
48 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
25 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
310 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
30 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
227 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
31 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,400 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
836 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
47 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
4,048 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,230 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
411 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
126 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
170 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
126 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
52 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2,118 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
4,253 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
34 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
30 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
10,474 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
79 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
46 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
60 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
11,183 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
41 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
43 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
138 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,520 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
50 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,250 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
991 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
129 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
29 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
55 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
331 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
1,200 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
180 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
600 |
7.0500 USD |
|
USD 0.01 common |
Purchase |
15 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
17 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
70 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0501 USD |
|
USD 0.01 common |
Purchase |
64 |
7.0503 USD |
|
USD 0.01 common |
Purchase |
172 |
7.0506 USD |
|
USD 0.01 common |
Purchase |
64 |
7.0507 USD |
|
USD 0.01 common |
Purchase |
115 |
7.0512 USD |
|
USD 0.01 common |
Purchase |
137 |
7.0517 USD |
|
USD 0.01 common |
Purchase |
867 |
7.0521 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0529 USD |
|
USD 0.01 common |
Purchase |
72 |
7.0532 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0533 USD |
|
USD 0.01 common |
Purchase |
745 |
7.0533 USD |
|
USD 0.01 common |
Purchase |
58 |
7.0540 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0545 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
186 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
26 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1,004 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
32 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
853 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
61 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
46 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
854 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3,595 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
122 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1,704 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
76 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
6 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
85 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
199 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
55 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
131 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
84 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
89 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
13 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
72 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
9 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
25 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
1,728 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
54 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
745 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
16 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
11 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
139 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
443 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
12 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
10 |
7.0550 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0553 USD |
|
USD 0.01 common |
Purchase |
115 |
7.0556 USD |
|
USD 0.01 common |
Purchase |
22 |
7.0556 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0557 USD |
|
USD 0.01 common |
Purchase |
853 |
7.0584 USD |
|
USD 0.01 common |
Purchase |
77 |
7.0584 USD |
|
USD 0.01 common |
Purchase |
97 |
7.0590 USD |
|
USD 0.01 common |
Purchase |
95 |
7.0593 USD |
|
USD 0.01 common |
Purchase |
278 |
7.0597 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
97 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
84 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
56 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
200 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
25 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
75 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
56 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
40 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
27 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
69 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
31 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
393 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
44 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
34 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
169 |
7.0600 USD |
|
USD 0.01 common |
Purchase |
135 |
7.0602 USD |
|
USD 0.01 common |
Purchase |
42 |
7.0609 USD |
|
USD 0.01 common |
Purchase |
152 |
7.0627 USD |
|
USD 0.01 common |
Purchase |
20 |
7.0630 USD |
|
USD 0.01 common |
Purchase |
24 |
7.0646 USD |
|
USD 0.01 common |
Purchase |
109 |
7.0646 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
618 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
49 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
44 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
516 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
4 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
7 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
1,352 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
8 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
43 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
5 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
3 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
76 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
7.0650 USD |
|
USD 0.01 common |
Purchase |
99 |
7.0673 USD |
|
USD 0.01 common |
Purchase |
46 |
7.0673 USD |
|
USD 0.01 common |
Purchase |
116 |
7.0692 USD |
|
USD 0.01 common |
Purchase |
98 |
7.0693 USD |
|
USD 0.01 common |
Purchase |
1 |
7.0700 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0800 USD |
|
USD 0.01 common |
Purchase |
2 |
7.0800 USD |
|
USD 0.01 common |
Sale |
8 |
6.4000 USD |
|
USD 0.01 common |
Sale |
17 |
6.4550 USD |
|
USD 0.01 common |
Sale |
16 |
6.4650 USD |
|
USD 0.01 common |
Sale |
1 |
6.4650 USD |
|
USD 0.01 common |
Sale |
18 |
6.4850 USD |
|
USD 0.01 common |
Sale |
4 |
6.5050 USD |
|
USD 0.01 common |
Sale |
1 |
6.5250 USD |
|
USD 0.01 common |
Sale |
3,400 |
6.5250 USD |
|
USD 0.01 common |
Sale |
5 |
6.5250 USD |
|
USD 0.01 common |
Sale |
1,000 |
6.5250 USD |
|
USD 0.01 common |
Sale |
16 |
6.5250 USD |
|
USD 0.01 common |
Sale |
2 |
6.5300 USD |
|
USD 0.01 common |
Sale |
18 |
6.5300 USD |
|
USD 0.01 common |
Sale |
22 |
6.5350 USD |
|
USD 0.01 common |
Sale |
16 |
6.5350 USD |
|
USD 0.01 common |
Sale |
3 |
6.5350 USD |
|
USD 0.01 common |
Sale |
8 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
4 |
6.5350 USD |
|
USD 0.01 common |
Sale |
2 |
6.5350 USD |
|
USD 0.01 common |
Sale |
8 |
6.5400 USD |
|
USD 0.01 common |
Sale |
22 |
6.5400 USD |
|
USD 0.01 common |
Sale |
55 |
6.5400 USD |
|
USD 0.01 common |
Sale |
55 |
6.5400 USD |
|
USD 0.01 common |
Sale |
55 |
6.5400 USD |
|
USD 0.01 common |
Sale |
3 |
6.5400 USD |
|
USD 0.01 common |
Sale |
16 |
6.5450 USD |
|
USD 0.01 common |
Sale |
3 |
6.5500 USD |
|
USD 0.01 common |
Sale |
4 |
6.5500 USD |
|
USD 0.01 common |
Sale |
17 |
6.5550 USD |
|
USD 0.01 common |
Sale |
3 |
6.5700 USD |
|
USD 0.01 common |
Sale |
3 |
6.5850 USD |
|
USD 0.01 common |
Sale |
17 |
6.6000 USD |
|
USD 0.01 common |
Sale |
2 |
6.6000 USD |
|
USD 0.01 common |
Sale |
3 |
6.6100 USD |
|
USD 0.01 common |
Sale |
16 |
6.6350 USD |
|
USD 0.01 common |
Sale |
3 |
6.6500 USD |
|
USD 0.01 common |
Sale |
3 |
6.6700 USD |
|
USD 0.01 common |
Sale |
16 |
6.6850 USD |
|
USD 0.01 common |
Sale |
4 |
6.7250 USD |
|
USD 0.01 common |
Sale |
4 |
6.8050 USD |
|
USD 0.01 common |
Sale |
3 |
6.8150 USD |
|
USD 0.01 common |
Sale |
16 |
6.8200 USD |
|
USD 0.01 common |
Sale |
2 |
6.8200 USD |
|
USD 0.01 common |
Sale |
125 |
6.8250 USD |
|
USD 0.01 common |
Sale |
141 |
6.8250 USD |
|
USD 0.01 common |
Sale |
125 |
6.8350 USD |
|
USD 0.01 common |
Sale |
145 |
6.8350 USD |
|
USD 0.01 common |
Sale |
116 |
6.8450 USD |
|
USD 0.01 common |
Sale |
121 |
6.8450 USD |
|
USD 0.01 common |
Sale |
16 |
6.8650 USD |
|
USD 0.01 common |
Sale |
3 |
6.8750 USD |
|
USD 0.01 common |
Sale |
3 |
6.8750 USD |
|
USD 0.01 common |
Sale |
114 |
6.8750 USD |
|
USD 0.01 common |
Sale |
15 |
6.8751 USD |
|
USD 0.01 common |
Sale |
14 |
6.8752 USD |
|
USD 0.01 common |
Sale |
14 |
6.8780 USD |
|
USD 0.01 common |
Sale |
17 |
6.8786 USD |
|
USD 0.01 common |
Sale |
16 |
6.8788 USD |
|
USD 0.01 common |
Sale |
14 |
6.8795 USD |
|
USD 0.01 common |
Sale |
14 |
6.8796 USD |
|
USD 0.01 common |
Sale |
15 |
6.8797 USD |
|
USD 0.01 common |
Sale |
17 |
6.8797 USD |
|
USD 0.01 common |
Sale |
14 |
6.8800 USD |
|
USD 0.01 common |
Sale |
14 |
6.8807 USD |
|
USD 0.01 common |
Sale |
14 |
6.8809 USD |
|
USD 0.01 common |
Sale |
14 |
6.8811 USD |
|
USD 0.01 common |
Sale |
14 |
6.8811 USD |
|
USD 0.01 common |
Sale |
14 |
6.8812 USD |
|
USD 0.01 common |
Sale |
14 |
6.8812 USD |
|
USD 0.01 common |
Sale |
14 |
6.8814 USD |
|
USD 0.01 common |
Sale |
14 |
6.8814 USD |
|
USD 0.01 common |
Sale |
17 |
6.8816 USD |
|
USD 0.01 common |
Sale |
14 |
6.8816 USD |
|
USD 0.01 common |
Sale |
14 |
6.8819 USD |
|
USD 0.01 common |
Sale |
15 |
6.8820 USD |
|
USD 0.01 common |
Sale |
19 |
6.8823 USD |
|
USD 0.01 common |
Sale |
17 |
6.8825 USD |
|
USD 0.01 common |
Sale |
14 |
6.8833 USD |
|
USD 0.01 common |
Sale |
14 |
6.8835 USD |
|
USD 0.01 common |
Sale |
14 |
6.8838 USD |
|
USD 0.01 common |
Sale |
18 |
6.8838 USD |
|
USD 0.01 common |
Sale |
14 |
6.8838 USD |
|
USD 0.01 common |
Sale |
14 |
6.8850 USD |
|
USD 0.01 common |
Sale |
14 |
6.8850 USD |
|
USD 0.01 common |
Sale |
17 |
6.8850 USD |
|
USD 0.01 common |
Sale |
4 |
6.8850 USD |
|
USD 0.01 common |
Sale |
24 |
6.8856 USD |
|
USD 0.01 common |
Sale |
14 |
6.8857 USD |
|
USD 0.01 common |
Sale |
14 |
6.8861 USD |
|
USD 0.01 common |
Sale |
14 |
6.8869 USD |
|
USD 0.01 common |
Sale |
14 |
6.8871 USD |
|
USD 0.01 common |
Sale |
15 |
6.8872 USD |
|
USD 0.01 common |
Sale |
14 |
6.8874 USD |
|
USD 0.01 common |
Sale |
61 |
6.8879 USD |
|
USD 0.01 common |
Sale |
16 |
6.8879 USD |
|
USD 0.01 common |
Sale |
14 |
6.8891 USD |
|
USD 0.01 common |
Sale |
14 |
6.8893 USD |
|
USD 0.01 common |
Sale |
15 |
6.8893 USD |
|
USD 0.01 common |
Sale |
14 |
6.8895 USD |
|
USD 0.01 common |
Sale |
14 |
6.8896 USD |
|
USD 0.01 common |
Sale |
14 |
6.8899 USD |
|
USD 0.01 common |
Sale |
14 |
6.8906 USD |
|
USD 0.01 common |
Sale |
14 |
6.8944 USD |
|
USD 0.01 common |
Sale |
111 |
6.8950 USD |
|
USD 0.01 common |
Sale |
3 |
6.8950 USD |
|
USD 0.01 common |
Sale |
15 |
6.8954 USD |
|
USD 0.01 common |
Sale |
14 |
6.8962 USD |
|
USD 0.01 common |
Sale |
15 |
6.8963 USD |
|
USD 0.01 common |
Sale |
14 |
6.9003 USD |
|
USD 0.01 common |
Sale |
14 |
6.9031 USD |
|
USD 0.01 common |
Sale |
15 |
6.9085 USD |
|
USD 0.01 common |
Sale |
14 |
6.9090 USD |
|
USD 0.01 common |
Sale |
15 |
6.9096 USD |
|
USD 0.01 common |
Sale |
18 |
6.9100 USD |
|
USD 0.01 common |
Sale |
5 |
6.9100 USD |
|
USD 0.01 common |
Sale |
14 |
6.9102 USD |
|
USD 0.01 common |
Sale |
15 |
6.9104 USD |
|
USD 0.01 common |
Sale |
14 |
6.9142 USD |
|
USD 0.01 common |
Sale |
15 |
6.9146 USD |
|
USD 0.01 common |
Sale |
15 |
6.9147 USD |
|
USD 0.01 common |
Sale |
17 |
6.9150 USD |
|
USD 0.01 common |
Sale |
86 |
6.9150 USD |
|
USD 0.01 common |
Sale |
15 |
6.9167 USD |
|
USD 0.01 common |
Sale |
15 |
6.9167 USD |
|
USD 0.01 common |
Sale |
15 |
6.9177 USD |
|
USD 0.01 common |
Sale |
15 |
6.9202 USD |
|
USD 0.01 common |
Sale |
15 |
6.9242 USD |
|
USD 0.01 common |
Sale |
3 |
6.9250 USD |
|
USD 0.01 common |
Sale |
15 |
6.9250 USD |
|
USD 0.01 common |
Sale |
15 |
6.9251 USD |
|
USD 0.01 common |
Sale |
16 |
6.9251 USD |
|
USD 0.01 common |
Sale |
15 |
6.9251 USD |
|
USD 0.01 common |
Sale |
16 |
6.9252 USD |
|
USD 0.01 common |
Sale |
15 |
6.9267 USD |
|
USD 0.01 common |
Sale |
16 |
6.9289 USD |
|
USD 0.01 common |
Sale |
15 |
6.9301 USD |
|
USD 0.01 common |
Sale |
16 |
6.9301 USD |
|
USD 0.01 common |
Sale |
16 |
6.9301 USD |
|
USD 0.01 common |
Sale |
15 |
6.9301 USD |
|
USD 0.01 common |
Sale |
16 |
6.9305 USD |
|
USD 0.01 common |
Sale |
15 |
6.9307 USD |
|
USD 0.01 common |
Sale |
19 |
6.9314 USD |
|
USD 0.01 common |
Sale |
17 |
6.9315 USD |
|
USD 0.01 common |
Sale |
16 |
6.9333 USD |
|
USD 0.01 common |
Sale |
15 |
6.9335 USD |
|
USD 0.01 common |
Sale |
15 |
6.9336 USD |
|
USD 0.01 common |
Sale |
15 |
6.9348 USD |
|
USD 0.01 common |
Sale |
17 |
6.9350 USD |
|
USD 0.01 common |
Sale |
3 |
6.9350 USD |
|
USD 0.01 common |
Sale |
15 |
6.9351 USD |
|
USD 0.01 common |
Sale |
15 |
6.9361 USD |
|
USD 0.01 common |
Sale |
19 |
6.9384 USD |
|
USD 0.01 common |
Sale |
17 |
6.9390 USD |
|
USD 0.01 common |
Sale |
16 |
6.9391 USD |
|
USD 0.01 common |
Sale |
16 |
6.9393 USD |
|
USD 0.01 common |
Sale |
18 |
6.9393 USD |
|
USD 0.01 common |
Sale |
16 |
6.9394 USD |
|
USD 0.01 common |
Sale |
16 |
6.9394 USD |
|
USD 0.01 common |
Sale |
17 |
6.9395 USD |
|
USD 0.01 common |
Sale |
16 |
6.9396 USD |
|
USD 0.01 common |
Sale |
16 |
6.9397 USD |
|
USD 0.01 common |
Sale |
100 |
6.9400 USD |
|
USD 0.01 common |
Sale |
17 |
6.9446 USD |
|
USD 0.01 common |
Sale |
16 |
6.9455 USD |
|
USD 0.01 common |
Sale |
16 |
6.9457 USD |
|
USD 0.01 common |
Sale |
17 |
6.9460 USD |
|
USD 0.01 common |
Sale |
16 |
6.9463 USD |
|
USD 0.01 common |
Sale |
6 |
6.9600 USD |
|
USD 0.01 common |
Sale |
16 |
6.9792 USD |
|
USD 0.01 common |
Sale |
3 |
6.9800 USD |
|
USD 0.01 common |
Sale |
17 |
6.9800 USD |
|
USD 0.01 common |
Sale |
16 |
6.9800 USD |
|
USD 0.01 common |
Sale |
16 |
6.9806 USD |
|
USD 0.01 common |
Sale |
16 |
6.9816 USD |
|
USD 0.01 common |
Sale |
17 |
6.9828 USD |
|
USD 0.01 common |
Sale |
16 |
6.9833 USD |
|
USD 0.01 common |
Sale |
69 |
6.9850 USD |
|
USD 0.01 common |
Sale |
10 |
6.9900 USD |
|
USD 0.01 common |
Sale |
149 |
6.9900 USD |
|
USD 0.01 common |
Sale |
41 |
6.9928 USD |
|
USD 0.01 common |
Sale |
3 |
6.9950 USD |
|
USD 0.01 common |
Sale |
26 |
6.9958 USD |
|
USD 0.01 common |
Sale |
22 |
6.9985 USD |
|
USD 0.01 common |
Sale |
23 |
6.9993 USD |
|
USD 0.01 common |
Sale |
17 |
7.0025 USD |
|
USD 0.01 common |
Sale |
22 |
7.0029 USD |
|
USD 0.01 common |
Sale |
20 |
7.0037 USD |
|
USD 0.01 common |
Sale |
23 |
7.0040 USD |
|
USD 0.01 common |
Sale |
16 |
7.0073 USD |
|
USD 0.01 common |
Sale |
17 |
7.0078 USD |
|
USD 0.01 common |
Sale |
16 |
7.0078 USD |
|
USD 0.01 common |
Sale |
17 |
7.0092 USD |
|
USD 0.01 common |
Sale |
3 |
7.0100 USD |
|
USD 0.01 common |
Sale |
21 |
7.0117 USD |
|
USD 0.01 common |
Sale |
36 |
7.0119 USD |
|
USD 0.01 common |
Sale |
18 |
7.0119 USD |
|
USD 0.01 common |
Sale |
17 |
7.0119 USD |
|
USD 0.01 common |
Sale |
22 |
7.0126 USD |
|
USD 0.01 common |
Sale |
34 |
7.0128 USD |
|
USD 0.01 common |
Sale |
42 |
7.0143 USD |
|
USD 0.01 common |
Sale |
16 |
7.0150 USD |
|
USD 0.01 common |
Sale |
18 |
7.0150 USD |
|
USD 0.01 common |
Sale |
3 |
7.0150 USD |
|
USD 0.01 common |
Sale |
24 |
7.0157 USD |
|
USD 0.01 common |
Sale |
17 |
7.0157 USD |
|
USD 0.01 common |
Sale |
31 |
7.0158 USD |
|
USD 0.01 common |
Sale |
38 |
7.0188 USD |
|
USD 0.01 common |
Sale |
37 |
7.0194 USD |
|
USD 0.01 common |
Sale |
3 |
7.0200 USD |
|
USD 0.01 common |
Sale |
20 |
7.0200 USD |
|
USD 0.01 common |
Sale |
20 |
7.0200 USD |
|
USD 0.01 common |
Sale |
42 |
7.0225 USD |
|
USD 0.01 common |
Sale |
23 |
7.0226 USD |
|
USD 0.01 common |
Sale |
26 |
7.0231 USD |
|
USD 0.01 common |
Sale |
36 |
7.0234 USD |
|
USD 0.01 common |
Sale |
19 |
7.0237 USD |
|
USD 0.01 common |
Sale |
20 |
7.0238 USD |
|
USD 0.01 common |
Sale |
21 |
7.0239 USD |
|
USD 0.01 common |
Sale |
21 |
7.0245 USD |
|
USD 0.01 common |
Sale |
19 |
7.0247 USD |
|
USD 0.01 common |
Sale |
503 |
7.0250 USD |
|
USD 0.01 common |
Sale |
100 |
7.0250 USD |
|
USD 0.01 common |
Sale |
17 |
7.0250 USD |
|
USD 0.01 common |
Sale |
438 |
7.0250 USD |
|
USD 0.01 common |
Sale |
2 |
7.0250 USD |
|
USD 0.01 common |
Sale |
108 |
7.0250 USD |
|
USD 0.01 common |
Sale |
20 |
7.0255 USD |
|
USD 0.01 common |
Sale |
23 |
7.0256 USD |
|
USD 0.01 common |
Sale |
18 |
7.0261 USD |
|
USD 0.01 common |
Sale |
18 |
7.0267 USD |
|
USD 0.01 common |
Sale |
17 |
7.0269 USD |
|
USD 0.01 common |
Sale |
21 |
7.0271 USD |
|
USD 0.01 common |
Sale |
17 |
7.0272 USD |
|
USD 0.01 common |
Sale |
43 |
7.0272 USD |
|
USD 0.01 common |
Sale |
17 |
7.0272 USD |
|
USD 0.01 common |
Sale |
17 |
7.0273 USD |
|
USD 0.01 common |
Sale |
19 |
7.0276 USD |
|
USD 0.01 common |
Sale |
25 |
7.0277 USD |
|
USD 0.01 common |
Sale |
22 |
7.0280 USD |
|
USD 0.01 common |
Sale |
25 |
7.0280 USD |
|
USD 0.01 common |
Sale |
21 |
7.0287 USD |
|
USD 0.01 common |
Sale |
34 |
7.0287 USD |
|
USD 0.01 common |
Sale |
21 |
7.0292 USD |
|
USD 0.01 common |
Sale |
20 |
7.0294 USD |
|
USD 0.01 common |
Sale |
25 |
7.0295 USD |
|
USD 0.01 common |
Sale |
18 |
7.0296 USD |
|
USD 0.01 common |
Sale |
42 |
7.0296 USD |
|
USD 0.01 common |
Sale |
41 |
7.0296 USD |
|
USD 0.01 common |
Sale |
24 |
7.0296 USD |
|
USD 0.01 common |
Sale |
2 |
7.0300 USD |
|
USD 0.01 common |
Sale |
2 |
7.0300 USD |
|
USD 0.01 common |
Sale |
16 |
7.0300 USD |
|
USD 0.01 common |
Sale |
100 |
7.0300 USD |
|
USD 0.01 common |
Sale |
40 |
7.0300 USD |
|
USD 0.01 common |
Sale |
2 |
7.0300 USD |
|
USD 0.01 common |
Sale |
4 |
7.0300 USD |
|
USD 0.01 common |
Sale |
20 |
7.0300 USD |
|
USD 0.01 common |
Sale |
1 |
7.0300 USD |
|
USD 0.01 common |
Sale |
22 |
7.0304 USD |
|
USD 0.01 common |
Sale |
25 |
7.0304 USD |
|
USD 0.01 common |
Sale |
36 |
7.0308 USD |
|
USD 0.01 common |
Sale |
19 |
7.0323 USD |
|
USD 0.01 common |
Sale |
18 |
7.0324 USD |
|
USD 0.01 common |
Sale |
19 |
7.0327 USD |
|
USD 0.01 common |
Sale |
19 |
7.0328 USD |
|
USD 0.01 common |
Sale |
18 |
7.0328 USD |
|
USD 0.01 common |
Sale |
20 |
7.0329 USD |
|
USD 0.01 common |
Sale |
25 |
7.0329 USD |
|
USD 0.01 common |
Sale |
19 |
7.0330 USD |
|
USD 0.01 common |
Sale |
25 |
7.0333 USD |
|
USD 0.01 common |
Sale |
22 |
7.0334 USD |
|
USD 0.01 common |
Sale |
56 |
7.0335 USD |
|
USD 0.01 common |
Sale |
19 |
7.0340 USD |
|
USD 0.01 common |
Sale |
42 |
7.0341 USD |
|
USD 0.01 common |
Sale |
98 |
7.0342 USD |
|
USD 0.01 common |
Sale |
61 |
7.0343 USD |
|
USD 0.01 common |
Sale |
19 |
7.0343 USD |
|
USD 0.01 common |
Sale |
19 |
7.0344 USD |
|
USD 0.01 common |
Sale |
21 |
7.0345 USD |
|
USD 0.01 common |
Sale |
31 |
7.0347 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
185 |
7.0350 USD |
|
USD 0.01 common |
Sale |
3 |
7.0350 USD |
|
USD 0.01 common |
Sale |
245 |
7.0350 USD |
|
USD 0.01 common |
Sale |
197 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
201 |
7.0350 USD |
|
USD 0.01 common |
Sale |
1,096 |
7.0350 USD |
|
USD 0.01 common |
Sale |
867 |
7.0350 USD |
|
USD 0.01 common |
Sale |
100 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
3 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
1,309 |
7.0350 USD |
|
USD 0.01 common |
Sale |
100 |
7.0350 USD |
|
USD 0.01 common |
Sale |
208 |
7.0350 USD |
|
USD 0.01 common |
Sale |
5 |
7.0350 USD |
|
USD 0.01 common |
Sale |
99 |
7.0350 USD |
|
USD 0.01 common |
Sale |
136 |
7.0350 USD |
|
USD 0.01 common |
Sale |
100 |
7.0350 USD |
|
USD 0.01 common |
Sale |
10 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
596 |
7.0350 USD |
|
USD 0.01 common |
Sale |
105 |
7.0350 USD |
|
USD 0.01 common |
Sale |
106 |
7.0350 USD |
|
USD 0.01 common |
Sale |
184 |
7.0350 USD |
|
USD 0.01 common |
Sale |
197 |
7.0350 USD |
|
USD 0.01 common |
Sale |
457 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
179 |
7.0350 USD |
|
USD 0.01 common |
Sale |
2 |
7.0350 USD |
|
USD 0.01 common |
Sale |
422 |
7.0350 USD |
|
USD 0.01 common |
Sale |
21 |
7.0354 USD |
|
USD 0.01 common |
Sale |
38 |
7.0357 USD |
|
USD 0.01 common |
Sale |
25 |
7.0357 USD |
|
USD 0.01 common |
Sale |
32 |
7.0358 USD |
|
USD 0.01 common |
Sale |
27 |
7.0358 USD |
|
USD 0.01 common |
Sale |
20 |
7.0358 USD |
|
USD 0.01 common |
Sale |
18 |
7.0362 USD |
|
USD 0.01 common |
Sale |
25 |
7.0367 USD |
|
USD 0.01 common |
Sale |
20 |
7.0375 USD |
|
USD 0.01 common |
Sale |
98 |
7.0377 USD |
|
USD 0.01 common |
Sale |
25 |
7.0377 USD |
|
USD 0.01 common |
Sale |
20 |
7.0381 USD |
|
USD 0.01 common |
Sale |
20 |
7.0381 USD |
|
USD 0.01 common |
Sale |
20 |
7.0385 USD |
|
USD 0.01 common |
Sale |
20 |
7.0385 USD |
|
USD 0.01 common |
Sale |
45 |
7.0389 USD |
|
USD 0.01 common |
Sale |
25 |
7.0392 USD |
|
USD 0.01 common |
Sale |
24 |
7.0392 USD |
|
USD 0.01 common |
Sale |
57 |
7.0393 USD |
|
USD 0.01 common |
Sale |
25 |
7.0395 USD |
|
USD 0.01 common |
Sale |
24 |
7.0395 USD |
|
USD 0.01 common |
Sale |
24 |
7.0395 USD |
|
USD 0.01 common |
Sale |
25 |
7.0398 USD |
|
USD 0.01 common |
Sale |
121 |
7.0399 USD |
|
USD 0.01 common |
Sale |
21 |
7.0400 USD |
|
USD 0.01 common |
Sale |
12 |
7.0400 USD |
|
USD 0.01 common |
Sale |
6 |
7.0400 USD |
|
USD 0.01 common |
Sale |
100 |
7.0400 USD |
|
USD 0.01 common |
Sale |
7 |
7.0400 USD |
|
USD 0.01 common |
Sale |
17 |
7.0400 USD |
|
USD 0.01 common |
Sale |
13 |
7.0400 USD |
|
USD 0.01 common |
Sale |
60 |
7.0400 USD |
|
USD 0.01 common |
Sale |
12 |
7.0400 USD |
|
USD 0.01 common |
Sale |
2 |
7.0400 USD |
|
USD 0.01 common |
Sale |
8 |
7.0400 USD |
|
USD 0.01 common |
Sale |
40 |
7.0400 USD |
|
USD 0.01 common |
Sale |
42 |
7.0400 USD |
|
USD 0.01 common |
Sale |
1 |
7.0400 USD |
|
USD 0.01 common |
Sale |
11 |
7.0400 USD |
|
USD 0.01 common |
Sale |
180 |
7.0400 USD |
|
USD 0.01 common |
Sale |
40 |
7.0400 USD |
|
USD 0.01 common |
Sale |
20 |
7.0400 USD |
|
USD 0.01 common |
Sale |
12 |
7.0400 USD |
|
USD 0.01 common |
Sale |
40 |
7.0400 USD |
|
USD 0.01 common |
Sale |
60 |
7.0400 USD |
|
USD 0.01 common |
Sale |
12 |
7.0400 USD |
|
USD 0.01 common |
Sale |
22 |
7.0402 USD |
|
USD 0.01 common |
Sale |
20 |
7.0403 USD |
|
USD 0.01 common |
Sale |
25 |
7.0406 USD |
|
USD 0.01 common |
Sale |
25 |
7.0406 USD |
|
USD 0.01 common |
Sale |
41 |
7.0407 USD |
|
USD 0.01 common |
Sale |
40 |
7.0407 USD |
|
USD 0.01 common |
Sale |
25 |
7.0409 USD |
|
USD 0.01 common |
Sale |
21 |
7.0412 USD |
|
USD 0.01 common |
Sale |
30 |
7.0413 USD |
|
USD 0.01 common |
Sale |
31 |
7.0414 USD |
|
USD 0.01 common |
Sale |
47 |
7.0414 USD |
|
USD 0.01 common |
Sale |
21 |
7.0415 USD |
|
USD 0.01 common |
Sale |
20 |
7.0417 USD |
|
USD 0.01 common |
Sale |
30 |
7.0418 USD |
|
USD 0.01 common |
Sale |
55 |
7.0418 USD |
|
USD 0.01 common |
Sale |
21 |
7.0419 USD |
|
USD 0.01 common |
Sale |
54 |
7.0422 USD |
|
USD 0.01 common |
Sale |
21 |
7.0423 USD |
|
USD 0.01 common |
Sale |
18 |
7.0424 USD |
|
USD 0.01 common |
Sale |
21 |
7.0426 USD |
|
USD 0.01 common |
Sale |
133 |
7.0429 USD |
|
USD 0.01 common |
Sale |
48 |
7.0429 USD |
|
USD 0.01 common |
Sale |
20 |
7.0430 USD |
|
USD 0.01 common |
Sale |
20 |
7.0430 USD |
|
USD 0.01 common |
Sale |
46 |
7.0431 USD |
|
USD 0.01 common |
Sale |
2 |
7.0432 USD |
|
USD 0.01 common |
Sale |
69 |
7.0432 USD |
|
USD 0.01 common |
Sale |
21 |
7.0433 USD |
|
USD 0.01 common |
Sale |
123 |
7.0433 USD |
|
USD 0.01 common |
Sale |
38 |
7.0433 USD |
|
USD 0.01 common |
Sale |
58 |
7.0433 USD |
|
USD 0.01 common |
Sale |
117 |
7.0434 USD |
|
USD 0.01 common |
Sale |
44 |
7.0435 USD |
|
USD 0.01 common |
Sale |
35 |
7.0435 USD |
|
USD 0.01 common |
Sale |
36 |
7.0436 USD |
|
USD 0.01 common |
Sale |
41 |
7.0438 USD |
|
USD 0.01 common |
Sale |
21 |
7.0438 USD |
|
USD 0.01 common |
Sale |
61 |
7.0442 USD |
|
USD 0.01 common |
Sale |
221 |
7.0445 USD |
|
USD 0.01 common |
Sale |
21 |
7.0448 USD |
|
USD 0.01 common |
Sale |
21 |
7.0449 USD |
|
USD 0.01 common |
Sale |
3 |
7.0450 USD |
|
USD 0.01 common |
Sale |
289 |
7.0450 USD |
|
USD 0.01 common |
Sale |
535 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
511 |
7.0450 USD |
|
USD 0.01 common |
Sale |
247 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
183 |
7.0450 USD |
|
USD 0.01 common |
Sale |
274 |
7.0450 USD |
|
USD 0.01 common |
Sale |
182 |
7.0450 USD |
|
USD 0.01 common |
Sale |
100 |
7.0450 USD |
|
USD 0.01 common |
Sale |
100 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
211 |
7.0450 USD |
|
USD 0.01 common |
Sale |
236 |
7.0450 USD |
|
USD 0.01 common |
Sale |
200 |
7.0450 USD |
|
USD 0.01 common |
Sale |
186 |
7.0450 USD |
|
USD 0.01 common |
Sale |
136 |
7.0450 USD |
|
USD 0.01 common |
Sale |
10 |
7.0450 USD |
|
USD 0.01 common |
Sale |
244 |
7.0450 USD |
|
USD 0.01 common |
Sale |
241 |
7.0450 USD |
|
USD 0.01 common |
Sale |
188 |
7.0450 USD |
|
USD 0.01 common |
Sale |
229 |
7.0450 USD |
|
USD 0.01 common |
Sale |
273 |
7.0450 USD |
|
USD 0.01 common |
Sale |
183 |
7.0450 USD |
|
USD 0.01 common |
Sale |
14 |
7.0450 USD |
|
USD 0.01 common |
Sale |
243 |
7.0450 USD |
|
USD 0.01 common |
Sale |
2 |
7.0450 USD |
|
USD 0.01 common |
Sale |
74 |
7.0451 USD |
|
USD 0.01 common |
Sale |
22 |
7.0457 USD |
|
USD 0.01 common |
Sale |
21 |
7.0457 USD |
|
USD 0.01 common |
Sale |
126 |
7.0461 USD |
|
USD 0.01 common |
Sale |
22 |
7.0464 USD |
|
USD 0.01 common |
Sale |
25 |
7.0474 USD |
|
USD 0.01 common |
Sale |
131 |
7.0484 USD |
|
USD 0.01 common |
Sale |
22 |
7.0488 USD |
|
USD 0.01 common |
Sale |
159 |
7.0492 USD |
|
USD 0.01 common |
Sale |
22 |
7.0495 USD |
|
USD 0.01 common |
Sale |
23 |
7.0495 USD |
|
USD 0.01 common |
Sale |
21 |
7.0495 USD |
|
USD 0.01 common |
Sale |
3 |
7.0500 USD |
|
USD 0.01 common |
Sale |
12 |
7.0500 USD |
|
USD 0.01 common |
Sale |
60 |
7.0500 USD |
|
USD 0.01 common |
Sale |
37,350 |
7.0500 USD |
|
USD 0.01 common |
Sale |
13 |
7.0500 USD |
|
USD 0.01 common |
Sale |
10,474 |
7.0500 USD |
|
USD 0.01 common |
Sale |
60 |
7.0500 USD |
|
USD 0.01 common |
Sale |
55 |
7.0500 USD |
|
USD 0.01 common |
Sale |
8 |
7.0500 USD |
|
USD 0.01 common |
Sale |
12 |
7.0500 USD |
|
USD 0.01 common |
Sale |
2 |
7.0500 USD |
|
USD 0.01 common |
Sale |
5 |
7.0500 USD |
|
USD 0.01 common |
Sale |
31 |
7.0500 USD |
|
USD 0.01 common |
Sale |
129 |
7.0500 USD |
|
USD 0.01 common |
Sale |
79 |
7.0500 USD |
|
USD 0.01 common |
Sale |
5 |
7.0500 USD |
|
USD 0.01 common |
Sale |
4,253 |
7.0500 USD |
|
USD 0.01 common |
Sale |
3 |
7.0500 USD |
|
USD 0.01 common |
Sale |
126 |
7.0500 USD |
|
USD 0.01 common |
Sale |
991 |
7.0500 USD |
|
USD 0.01 common |
Sale |
1,520 |
7.0500 USD |
|
USD 0.01 common |
Sale |
788 |
7.0500 USD |
|
USD 0.01 common |
Sale |
60 |
7.0500 USD |
|
USD 0.01 common |
Sale |
6 |
7.0500 USD |
|
USD 0.01 common |
Sale |
2 |
7.0500 USD |
|
USD 0.01 common |
Sale |
138 |
7.0500 USD |
|
USD 0.01 common |
Sale |
2 |
7.0500 USD |
|
USD 0.01 common |
Sale |
2 |
7.0500 USD |
|
USD 0.01 common |
Sale |
328 |
7.0500 USD |
|
USD 0.01 common |
Sale |
836 |
7.0500 USD |
|
USD 0.01 common |
Sale |
11,183 |
7.0500 USD |
|
USD 0.01 common |
Sale |
118 |
7.0500 USD |
|
USD 0.01 common |
Sale |
10 |
7.0500 USD |
|
USD 0.01 common |
Sale |
51 |
7.0501 USD |
|
USD 0.01 common |
Sale |
22 |
7.0501 USD |
|
USD 0.01 common |
Sale |
2 |
7.0502 USD |
|
USD 0.01 common |
Sale |
22 |
7.0505 USD |
|
USD 0.01 common |
Sale |
25 |
7.0508 USD |
|
USD 0.01 common |
Sale |
19 |
7.0509 USD |
|
USD 0.01 common |
Sale |
19 |
7.0509 USD |
|
USD 0.01 common |
Sale |
17 |
7.0511 USD |
|
USD 0.01 common |
Sale |
27 |
7.0518 USD |
|
USD 0.01 common |
Sale |
101 |
7.0530 USD |
|
USD 0.01 common |
Sale |
21 |
7.0544 USD |
|
USD 0.01 common |
Sale |
100 |
7.0550 USD |
|
USD 0.01 common |
Sale |
84 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
85 |
7.0550 USD |
|
USD 0.01 common |
Sale |
54 |
7.0550 USD |
|
USD 0.01 common |
Sale |
122 |
7.0550 USD |
|
USD 0.01 common |
Sale |
5 |
7.0550 USD |
|
USD 0.01 common |
Sale |
3 |
7.0550 USD |
|
USD 0.01 common |
Sale |
745 |
7.0550 USD |
|
USD 0.01 common |
Sale |
854 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
72 |
7.0550 USD |
|
USD 0.01 common |
Sale |
3,595 |
7.0550 USD |
|
USD 0.01 common |
Sale |
11 |
7.0550 USD |
|
USD 0.01 common |
Sale |
55 |
7.0550 USD |
|
USD 0.01 common |
Sale |
1 |
7.0550 USD |
|
USD 0.01 common |
Sale |
100 |
7.0550 USD |
|
USD 0.01 common |
Sale |
199 |
7.0550 USD |
|
USD 0.01 common |
Sale |
131 |
7.0550 USD |
|
USD 0.01 common |
Sale |
1 |
7.0550 USD |
|
USD 0.01 common |
Sale |
100 |
7.0550 USD |
|
USD 0.01 common |
Sale |
26 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
11 |
7.0550 USD |
|
USD 0.01 common |
Sale |
16 |
7.0550 USD |
|
USD 0.01 common |
Sale |
1,004 |
7.0550 USD |
|
USD 0.01 common |
Sale |
1,704 |
7.0550 USD |
|
USD 0.01 common |
Sale |
100 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
46 |
7.0550 USD |
|
USD 0.01 common |
Sale |
89 |
7.0550 USD |
|
USD 0.01 common |
Sale |
76 |
7.0550 USD |
|
USD 0.01 common |
Sale |
853 |
7.0550 USD |
|
USD 0.01 common |
Sale |
186 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
443 |
7.0550 USD |
|
USD 0.01 common |
Sale |
61 |
7.0550 USD |
|
USD 0.01 common |
Sale |
1,728 |
7.0550 USD |
|
USD 0.01 common |
Sale |
10 |
7.0550 USD |
|
USD 0.01 common |
Sale |
2 |
7.0550 USD |
|
USD 0.01 common |
Sale |
21 |
7.0551 USD |
|
USD 0.01 common |
Sale |
17 |
7.0569 USD |
|
USD 0.01 common |
Sale |
17 |
7.0573 USD |
|
USD 0.01 common |
Sale |
17 |
7.0574 USD |
|
USD 0.01 common |
Sale |
188 |
7.0579 USD |
|
USD 0.01 common |
Sale |
21 |
7.0583 USD |
|
USD 0.01 common |
Sale |
44 |
7.0584 USD |
|
USD 0.01 common |
Sale |
20 |
7.0592 USD |
|
USD 0.01 common |
Sale |
21 |
7.0593 USD |
|
USD 0.01 common |
Sale |
21 |
7.0597 USD |
|
USD 0.01 common |
Sale |
9 |
7.0600 USD |
|
USD 0.01 common |
Sale |
11 |
7.0600 USD |
|
USD 0.01 common |
Sale |
24 |
7.0600 USD |
|
USD 0.01 common |
Sale |
15 |
7.0600 USD |
|
USD 0.01 common |
Sale |
9 |
7.0600 USD |
|
USD 0.01 common |
Sale |
3 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
4 |
7.0600 USD |
|
USD 0.01 common |
Sale |
20 |
7.0600 USD |
|
USD 0.01 common |
Sale |
8 |
7.0600 USD |
|
USD 0.01 common |
Sale |
40 |
7.0600 USD |
|
USD 0.01 common |
Sale |
4 |
7.0600 USD |
|
USD 0.01 common |
Sale |
12 |
7.0600 USD |
|
USD 0.01 common |
Sale |
3 |
7.0600 USD |
|
USD 0.01 common |
Sale |
10 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
1 |
7.0600 USD |
|
USD 0.01 common |
Sale |
9 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
5 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
5 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
10 |
7.0600 USD |
|
USD 0.01 common |
Sale |
10 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
5 |
7.0600 USD |
|
USD 0.01 common |
Sale |
9 |
7.0600 USD |
|
USD 0.01 common |
Sale |
2 |
7.0600 USD |
|
USD 0.01 common |
Sale |
10 |
7.0600 USD |
|
USD 0.01 common |
Sale |
12 |
7.0600 USD |
|
USD 0.01 common |
Sale |
1 |
7.0600 USD |
|
USD 0.01 common |
Sale |
13 |
7.0600 USD |
|
USD 0.01 common |
Sale |
71 |
7.0600 USD |
|
USD 0.01 common |
Sale |
17 |
7.0609 USD |
|
USD 0.01 common |
Sale |
18 |
7.0613 USD |
|
USD 0.01 common |
Sale |
25 |
7.0614 USD |
|
USD 0.01 common |
Sale |
39 |
7.0622 USD |
|
USD 0.01 common |
Sale |
23 |
7.0646 USD |
|
USD 0.01 common |
Sale |
1,352 |
7.0650 USD |
|
USD 0.01 common |
Sale |
618 |
7.0650 USD |
|
USD 0.01 common |
Sale |
2 |
7.0650 USD |
|
USD 0.01 common |
Sale |
516 |
7.0650 USD |
|
USD 0.01 common |
Sale |
21 |
7.0673 USD |
|
USD 0.01 common |
Sale |
21 |
7.0692 USD |
|
USD 0.01 common |
Sale |
6 |
7.0700 USD |
|
USD 0.01 common |
Sale |
1 |
7.0700 USD |
|
USD 0.01 common |
Sale |
10 |
7.0700 USD |
|
USD 0.01 common |
Sale |
3 |
7.0700 USD |
|
USD 0.01 common |
Sale |
2 |
7.0800 USD |
|
USD 0.01 common |
Sale |
2 |
7.0800 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a short position |
8 |
6.7231 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
258 |
6.7231 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
60 |
6.7231 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
3,018 |
6.8670 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
1,851 |
6.8671 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
13,220 |
7.0248 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
24,267 |
7.0401 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
93 |
7.0481 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
5 |
7.0481 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
07 January 2026 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.