t
| Date | 22 Jan 2026 |
| Time | 15:26:29 |
| Category | Holding(s) in company |
| ID | 0250Q |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
21 January 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
5,058,308 |
4.26 |
2,927,085 |
2.46 |
|
(2) Cash-settled derivatives: |
2,078,710 |
1.75 |
4,886,439 |
4.11 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
65,000 |
0.05 |
65,000 |
0.05 |
|
TOTAL: |
7,202,018 |
6.06 |
7,878,524 |
6.63 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
11 |
7.8000 USD |
|
USD 0.01 common |
Purchase |
24 |
7.8900 USD |
|
USD 0.01 common |
Purchase |
29 |
7.9100 USD |
|
USD 0.01 common |
Purchase |
30 |
7.9100 USD |
|
USD 0.01 common |
Purchase |
4 |
7.9550 USD |
|
USD 0.01 common |
Purchase |
34 |
7.9600 USD |
|
USD 0.01 common |
Purchase |
41 |
7.9600 USD |
|
USD 0.01 common |
Purchase |
66 |
7.9600 USD |
|
USD 0.01 common |
Purchase |
41 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
72 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
59 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
28 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
32 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
67 |
7.9700 USD |
|
USD 0.01 common |
Purchase |
37 |
7.9750 USD |
|
USD 0.01 common |
Purchase |
9 |
7.9750 USD |
|
USD 0.01 common |
Purchase |
2 |
7.9750 USD |
|
USD 0.01 common |
Purchase |
36 |
7.9750 USD |
|
USD 0.01 common |
Purchase |
2 |
7.9750 USD |
|
USD 0.01 common |
Purchase |
10 |
7.9800 USD |
|
USD 0.01 common |
Purchase |
105 |
7.9800 USD |
|
USD 0.01 common |
Purchase |
137 |
7.9850 USD |
|
USD 0.01 common |
Purchase |
35 |
7.9900 USD |
|
USD 0.01 common |
Purchase |
15 |
7.9900 USD |
|
USD 0.01 common |
Purchase |
61 |
7.9950 USD |
|
USD 0.01 common |
Purchase |
38 |
7.9950 USD |
|
USD 0.01 common |
Purchase |
64 |
8.0400 USD |
|
USD 0.01 common |
Purchase |
19 |
8.0500 USD |
|
USD 0.01 common |
Purchase |
2 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
62 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
300 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
104 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
2 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
10 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
300 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
188 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
160 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
60 |
8.0600 USD |
|
USD 0.01 common |
Purchase |
100 |
8.0650 USD |
|
USD 0.01 common |
Purchase |
100 |
8.0650 USD |
|
USD 0.01 common |
Purchase |
699 |
8.0650 USD |
|
USD 0.01 common |
Purchase |
120 |
8.0650 USD |
|
USD 0.01 common |
Purchase |
3,700 |
8.0950 USD |
|
USD 0.01 common |
Purchase |
3,700 |
8.0950 USD |
|
USD 0.01 common |
Purchase |
1,250 |
8.0950 USD |
|
USD 0.01 common |
Purchase |
1,729 |
8.1050 USD |
|
USD 0.01 common |
Purchase |
52 |
8.1100 USD |
|
USD 0.01 common |
Purchase |
182 |
8.1150 USD |
|
USD 0.01 common |
Purchase |
56 |
8.1200 USD |
|
USD 0.01 common |
Purchase |
370 |
8.1250 USD |
|
USD 0.01 common |
Purchase |
169 |
8.1250 USD |
|
USD 0.01 common |
Purchase |
1,741 |
8.1250 USD |
|
USD 0.01 common |
Purchase |
80 |
8.1250 USD |
|
USD 0.01 common |
Purchase |
330 |
8.1350 USD |
|
USD 0.01 common |
Purchase |
16 |
8.1350 USD |
|
USD 0.01 common |
Purchase |
139 |
8.1400 USD |
|
USD 0.01 common |
Purchase |
65 |
8.1700 USD |
|
USD 0.01 common |
Purchase |
70 |
8.1750 USD |
|
USD 0.01 common |
Purchase |
66 |
8.1800 USD |
|
USD 0.01 common |
Purchase |
152 |
8.1800 USD |
|
USD 0.01 common |
Purchase |
64 |
8.1800 USD |
|
USD 0.01 common |
Purchase |
17 |
8.1800 USD |
|
USD 0.01 common |
Purchase |
165 |
8.1950 USD |
|
USD 0.01 common |
Purchase |
82 |
8.1950 USD |
|
USD 0.01 common |
Purchase |
75 |
8.2000 USD |
|
USD 0.01 common |
Purchase |
18 |
8.2000 USD |
|
USD 0.01 common |
Purchase |
84 |
8.2050 USD |
|
USD 0.01 common |
Purchase |
75 |
8.2050 USD |
|
USD 0.01 common |
Purchase |
1,200 |
8.2300 USD |
|
USD 0.01 common |
Purchase |
105 |
8.2300 USD |
|
USD 0.01 common |
Purchase |
105 |
8.2350 USD |
|
USD 0.01 common |
Purchase |
1,200 |
8.2350 USD |
|
USD 0.01 common |
Purchase |
105 |
8.2350 USD |
|
USD 0.01 common |
Purchase |
69 |
8.2350 USD |
|
USD 0.01 common |
Purchase |
29 |
8.2350 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2400 USD |
|
USD 0.01 common |
Purchase |
104 |
8.2400 USD |
|
USD 0.01 common |
Purchase |
88 |
8.2450 USD |
|
USD 0.01 common |
Purchase |
57 |
8.2450 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2450 USD |
|
USD 0.01 common |
Purchase |
77 |
8.2500 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2500 USD |
|
USD 0.01 common |
Purchase |
138 |
8.2500 USD |
|
USD 0.01 common |
Purchase |
8 |
8.2500 USD |
|
USD 0.01 common |
Purchase |
64 |
8.2500 USD |
|
USD 0.01 common |
Purchase |
53 |
8.2550 USD |
|
USD 0.01 common |
Purchase |
150 |
8.2550 USD |
|
USD 0.01 common |
Purchase |
65 |
8.2600 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2650 USD |
|
USD 0.01 common |
Purchase |
74 |
8.2650 USD |
|
USD 0.01 common |
Purchase |
43 |
8.2700 USD |
|
USD 0.01 common |
Purchase |
86 |
8.2700 USD |
|
USD 0.01 common |
Purchase |
58 |
8.2700 USD |
|
USD 0.01 common |
Purchase |
60 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
74 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
67 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
8 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
8 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
8 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
81 |
8.2750 USD |
|
USD 0.01 common |
Purchase |
74 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
36 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
330 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
57 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
65 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
154 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
74 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
148 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
76 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
40 |
8.2800 USD |
|
USD 0.01 common |
Purchase |
29 |
8.2850 USD |
|
USD 0.01 common |
Purchase |
433 |
8.2850 USD |
|
USD 0.01 common |
Purchase |
64 |
8.2850 USD |
|
USD 0.01 common |
Purchase |
184 |
8.2850 USD |
|
USD 0.01 common |
Purchase |
383 |
8.2850 USD |
|
USD 0.01 common |
Purchase |
474 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
141 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
74 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
75 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
394 |
8.2900 USD |
|
USD 0.01 common |
Purchase |
293 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
78 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
55 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
320 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
16 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
4 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
592 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
148 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
60 |
8.2950 USD |
|
USD 0.01 common |
Purchase |
8 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
148 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
78 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
190 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
145 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
197 |
8.3000 USD |
|
USD 0.01 common |
Purchase |
41 |
8.3050 USD |
|
USD 0.01 common |
Purchase |
476 |
8.3050 USD |
|
USD 0.01 common |
Purchase |
158 |
8.3100 USD |
|
USD 0.01 common |
Purchase |
16 |
8.3100 USD |
|
USD 0.01 common |
Purchase |
161 |
8.3100 USD |
|
USD 0.01 common |
Purchase |
391 |
8.3100 USD |
|
USD 0.01 common |
Purchase |
16 |
8.3100 USD |
|
USD 0.01 common |
Purchase |
1,015 |
8.3150 USD |
|
USD 0.01 common |
Purchase |
749 |
8.3150 USD |
|
USD 0.01 common |
Purchase |
8 |
8.3200 USD |
|
USD 0.01 common |
Purchase |
148 |
8.3200 USD |
|
USD 0.01 common |
Purchase |
74 |
8.3250 USD |
|
USD 0.01 common |
Purchase |
398 |
8.3300 USD |
|
USD 0.01 common |
Purchase |
549 |
8.3300 USD |
|
USD 0.01 common |
Purchase |
362 |
8.3300 USD |
|
USD 0.01 common |
Purchase |
330 |
8.3300 USD |
|
USD 0.01 common |
Purchase |
542 |
8.3350 USD |
|
USD 0.01 common |
Purchase |
224 |
8.3350 USD |
|
USD 0.01 common |
Purchase |
338 |
8.3350 USD |
|
USD 0.01 common |
Purchase |
25 |
8.3350 USD |
|
USD 0.01 common |
Purchase |
621 |
8.3350 USD |
|
USD 0.01 common |
Purchase |
138 |
8.3400 USD |
|
USD 0.01 common |
Purchase |
4 |
8.3450 USD |
|
USD 0.01 common |
Purchase |
2 |
8.3450 USD |
|
USD 0.01 common |
Purchase |
38 |
8.3450 USD |
|
USD 0.01 common |
Purchase |
65 |
8.3450 USD |
|
USD 0.01 common |
Purchase |
6 |
8.3450 USD |
|
USD 0.01 common |
Purchase |
8 |
8.3500 USD |
|
USD 0.01 common |
Purchase |
72 |
8.3550 USD |
|
USD 0.01 common |
Purchase |
65 |
8.3550 USD |
|
USD 0.01 common |
Purchase |
74 |
8.3650 USD |
|
USD 0.01 common |
Purchase |
17 |
8.3800 USD |
|
USD 0.01 common |
Purchase |
172 |
8.3800 USD |
|
USD 0.01 common |
Purchase |
7 |
8.3900 USD |
|
USD 0.01 common |
Purchase |
2 |
8.3900 USD |
|
USD 0.01 common |
Purchase |
15 |
8.3900 USD |
|
USD 0.01 common |
Purchase |
4 |
8.3900 USD |
|
USD 0.01 common |
Purchase |
24 |
8.3900 USD |
|
USD 0.01 common |
Purchase |
19 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
2 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
16 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
4 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
6 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
26 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
7 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
26 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
16 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
100 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
2 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
11 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
100 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
24 |
8.3950 USD |
|
USD 0.01 common |
Purchase |
67 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
28 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
6 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
42 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
5 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
6 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
35 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
66 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
4 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
20 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
53 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
24 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
4 |
8.4000 USD |
|
USD 0.01 common |
Purchase |
20 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
28 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
19 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
21 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
9 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
6 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
94 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
800 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
141 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
53 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
4 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
12 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
9 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
20 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
351 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
28 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
45 |
8.4050 USD |
|
USD 0.01 common |
Purchase |
96 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
6 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
13 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
18 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
115 |
8.4100 USD |
|
USD 0.01 common |
Purchase |
4 |
8.4150 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4150 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4200 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4200 USD |
|
USD 0.01 common |
Purchase |
68 |
8.4200 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4200 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
77 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
42 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
75 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
23 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
11 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4250 USD |
|
USD 0.01 common |
Purchase |
10,238 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
3,892 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
498 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
449 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
4 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
821 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
183 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
89 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
173 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
1,358 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
182 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
528 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
30 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
288 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
1,568 |
8.4300 USD |
|
USD 0.01 common |
Purchase |
30 |
8.4400 USD |
|
USD 0.01 common |
Purchase |
59 |
8.4450 USD |
|
USD 0.01 common |
Purchase |
25 |
8.4450 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4500 USD |
|
USD 0.01 common |
Purchase |
41 |
8.4550 USD |
|
USD 0.01 common |
Purchase |
24 |
8.4550 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4550 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4550 USD |
|
USD 0.01 common |
Purchase |
143 |
8.4550 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
64 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4600 USD |
|
USD 0.01 common |
Purchase |
29 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
52 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
25 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
61 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
66 |
8.4650 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4700 USD |
|
USD 0.01 common |
Purchase |
9 |
8.4750 USD |
|
USD 0.01 common |
Purchase |
66 |
8.4750 USD |
|
USD 0.01 common |
Purchase |
74 |
8.4800 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4800 USD |
|
USD 0.01 common |
Purchase |
149 |
8.4800 USD |
|
USD 0.01 common |
Purchase |
79 |
8.4800 USD |
|
USD 0.01 common |
Purchase |
143 |
8.4800 USD |
|
USD 0.01 common |
Purchase |
16 |
8.4850 USD |
|
USD 0.01 common |
Purchase |
19 |
8.4850 USD |
|
USD 0.01 common |
Purchase |
39 |
8.4850 USD |
|
USD 0.01 common |
Purchase |
17 |
8.4850 USD |
|
USD 0.01 common |
Purchase |
25 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
166 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
22 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
141 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
25 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
47 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4900 USD |
|
USD 0.01 common |
Purchase |
1 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
62 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
66 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
17 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
49 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
2 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
25 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
10 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
67 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
24 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
3 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
8 |
8.4950 USD |
|
USD 0.01 common |
Purchase |
22 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
145 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
107 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
70 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
148 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
22 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
100 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
22 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
80 |
8.5000 USD |
|
USD 0.01 common |
Purchase |
5 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
23 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
16 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
17 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
100 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
8 |
8.5050 USD |
|
USD 0.01 common |
Purchase |
23 |
8.5100 USD |
|
USD 0.01 common |
Purchase |
8 |
8.5150 USD |
|
USD 0.01 common |
Purchase |
8 |
8.5150 USD |
|
USD 0.01 common |
Purchase |
16 |
8.5150 USD |
|
USD 0.01 common |
Purchase |
46 |
8.5150 USD |
|
USD 0.01 common |
Purchase |
23 |
8.5200 USD |
|
USD 0.01 common |
Purchase |
146 |
8.5450 USD |
|
USD 0.01 common |
Purchase |
8 |
8.5500 USD |
|
USD 0.01 common |
Purchase |
16 |
8.5500 USD |
|
USD 0.01 common |
Purchase |
23 |
8.5550 USD |
|
USD 0.01 common |
Purchase |
146 |
8.5650 USD |
|
USD 0.01 common |
Purchase |
64 |
8.5700 USD |
|
USD 0.01 common |
Purchase |
8 |
8.5700 USD |
|
USD 0.01 common |
Purchase |
60 |
8.5750 USD |
|
USD 0.01 common |
Purchase |
83 |
8.5800 USD |
|
USD 0.01 common |
Purchase |
139 |
8.5950 USD |
|
USD 0.01 common |
Purchase |
26 |
8.6150 USD |
|
USD 0.01 common |
Purchase |
8 |
8.6150 USD |
|
USD 0.01 common |
Purchase |
11 |
8.6150 USD |
|
USD 0.01 common |
Purchase |
517 |
8.6150 USD |
|
USD 0.01 common |
Purchase |
516 |
8.6150 USD |
|
USD 0.01 common |
Purchase |
17 |
8.6250 USD |
|
USD 0.01 common |
Sale |
3 |
7.8400 USD |
|
USD 0.01 common |
Sale |
20 |
7.9100 USD |
|
USD 0.01 common |
Sale |
4 |
7.9550 USD |
|
USD 0.01 common |
Sale |
66 |
7.9600 USD |
|
USD 0.01 common |
Sale |
34 |
7.9600 USD |
|
USD 0.01 common |
Sale |
32 |
7.9700 USD |
|
USD 0.01 common |
Sale |
9 |
7.9750 USD |
|
USD 0.01 common |
Sale |
2 |
7.9750 USD |
|
USD 0.01 common |
Sale |
20 |
7.9750 USD |
|
USD 0.01 common |
Sale |
36 |
7.9750 USD |
|
USD 0.01 common |
Sale |
10 |
7.9750 USD |
|
USD 0.01 common |
Sale |
12 |
7.9750 USD |
|
USD 0.01 common |
Sale |
105 |
7.9800 USD |
|
USD 0.01 common |
Sale |
10 |
7.9800 USD |
|
USD 0.01 common |
Sale |
20 |
7.9800 USD |
|
USD 0.01 common |
Sale |
20 |
7.9800 USD |
|
USD 0.01 common |
Sale |
137 |
7.9850 USD |
|
USD 0.01 common |
Sale |
15 |
7.9900 USD |
|
USD 0.01 common |
Sale |
26 |
8.0000 USD |
|
USD 0.01 common |
Sale |
20 |
8.0000 USD |
|
USD 0.01 common |
Sale |
100 |
8.0000 USD |
|
USD 0.01 common |
Sale |
9 |
8.0050 USD |
|
USD 0.01 common |
Sale |
3 |
8.0100 USD |
|
USD 0.01 common |
Sale |
120 |
8.0100 USD |
|
USD 0.01 common |
Sale |
40 |
8.0100 USD |
|
USD 0.01 common |
Sale |
20 |
8.0100 USD |
|
USD 0.01 common |
Sale |
40 |
8.0200 USD |
|
USD 0.01 common |
Sale |
1 |
8.0200 USD |
|
USD 0.01 common |
Sale |
20 |
8.0200 USD |
|
USD 0.01 common |
Sale |
64 |
8.0400 USD |
|
USD 0.01 common |
Sale |
74 |
8.0450 USD |
|
USD 0.01 common |
Sale |
19 |
8.0500 USD |
|
USD 0.01 common |
Sale |
10 |
8.0600 USD |
|
USD 0.01 common |
Sale |
699 |
8.0650 USD |
|
USD 0.01 common |
Sale |
120 |
8.0650 USD |
|
USD 0.01 common |
Sale |
15 |
8.0700 USD |
|
USD 0.01 common |
Sale |
12 |
8.1050 USD |
|
USD 0.01 common |
Sale |
150 |
8.1200 USD |
|
USD 0.01 common |
Sale |
56 |
8.1200 USD |
|
USD 0.01 common |
Sale |
80 |
8.1250 USD |
|
USD 0.01 common |
Sale |
13 |
8.1250 USD |
|
USD 0.01 common |
Sale |
150 |
8.1300 USD |
|
USD 0.01 common |
Sale |
50 |
8.1300 USD |
|
USD 0.01 common |
Sale |
10 |
8.1300 USD |
|
USD 0.01 common |
Sale |
200 |
8.1300 USD |
|
USD 0.01 common |
Sale |
16 |
8.1350 USD |
|
USD 0.01 common |
Sale |
10 |
8.1400 USD |
|
USD 0.01 common |
Sale |
50 |
8.1400 USD |
|
USD 0.01 common |
Sale |
80 |
8.1400 USD |
|
USD 0.01 common |
Sale |
869 |
8.1400 USD |
|
USD 0.01 common |
Sale |
139 |
8.1400 USD |
|
USD 0.01 common |
Sale |
8 |
8.1450 USD |
|
USD 0.01 common |
Sale |
70 |
8.1750 USD |
|
USD 0.01 common |
Sale |
17 |
8.1800 USD |
|
USD 0.01 common |
Sale |
13 |
8.1800 USD |
|
USD 0.01 common |
Sale |
12 |
8.1800 USD |
|
USD 0.01 common |
Sale |
152 |
8.1800 USD |
|
USD 0.01 common |
Sale |
119 |
8.1800 USD |
|
USD 0.01 common |
Sale |
66 |
8.1800 USD |
|
USD 0.01 common |
Sale |
41 |
8.1900 USD |
|
USD 0.01 common |
Sale |
18 |
8.1900 USD |
|
USD 0.01 common |
Sale |
129 |
8.1900 USD |
|
USD 0.01 common |
Sale |
100 |
8.1900 USD |
|
USD 0.01 common |
Sale |
150 |
8.1900 USD |
|
USD 0.01 common |
Sale |
82 |
8.1950 USD |
|
USD 0.01 common |
Sale |
165 |
8.1950 USD |
|
USD 0.01 common |
Sale |
21 |
8.1950 USD |
|
USD 0.01 common |
Sale |
12 |
8.2000 USD |
|
USD 0.01 common |
Sale |
75 |
8.2000 USD |
|
USD 0.01 common |
Sale |
100 |
8.2000 USD |
|
USD 0.01 common |
Sale |
20 |
8.2000 USD |
|
USD 0.01 common |
Sale |
18 |
8.2000 USD |
|
USD 0.01 common |
Sale |
75 |
8.2050 USD |
|
USD 0.01 common |
Sale |
21 |
8.2100 USD |
|
USD 0.01 common |
Sale |
60 |
8.2100 USD |
|
USD 0.01 common |
Sale |
160 |
8.2100 USD |
|
USD 0.01 common |
Sale |
2 |
8.2331 USD |
|
USD 0.01 common |
Sale |
69 |
8.2350 USD |
|
USD 0.01 common |
Sale |
16 |
8.2350 USD |
|
USD 0.01 common |
Sale |
20 |
8.2379 USD |
|
USD 0.01 common |
Sale |
10 |
8.2397 USD |
|
USD 0.01 common |
Sale |
50 |
8.2400 USD |
|
USD 0.01 common |
Sale |
120 |
8.2400 USD |
|
USD 0.01 common |
Sale |
50 |
8.2400 USD |
|
USD 0.01 common |
Sale |
145 |
8.2400 USD |
|
USD 0.01 common |
Sale |
9 |
8.2400 USD |
|
USD 0.01 common |
Sale |
61 |
8.2400 USD |
|
USD 0.01 common |
Sale |
16 |
8.2450 USD |
|
USD 0.01 common |
Sale |
20 |
8.2466 USD |
|
USD 0.01 common |
Sale |
16 |
8.2492 USD |
|
USD 0.01 common |
Sale |
64 |
8.2500 USD |
|
USD 0.01 common |
Sale |
138 |
8.2500 USD |
|
USD 0.01 common |
Sale |
16 |
8.2500 USD |
|
USD 0.01 common |
Sale |
20 |
8.2500 USD |
|
USD 0.01 common |
Sale |
80 |
8.2500 USD |
|
USD 0.01 common |
Sale |
77 |
8.2500 USD |
|
USD 0.01 common |
Sale |
8 |
8.2500 USD |
|
USD 0.01 common |
Sale |
20 |
8.2500 USD |
|
USD 0.01 common |
Sale |
20 |
8.2501 USD |
|
USD 0.01 common |
Sale |
20 |
8.2507 USD |
|
USD 0.01 common |
Sale |
20 |
8.2536 USD |
|
USD 0.01 common |
Sale |
2 |
8.2546 USD |
|
USD 0.01 common |
Sale |
24 |
8.2550 USD |
|
USD 0.01 common |
Sale |
150 |
8.2550 USD |
|
USD 0.01 common |
Sale |
120 |
8.2600 USD |
|
USD 0.01 common |
Sale |
10 |
8.2600 USD |
|
USD 0.01 common |
Sale |
103 |
8.2600 USD |
|
USD 0.01 common |
Sale |
150 |
8.2600 USD |
|
USD 0.01 common |
Sale |
42 |
8.2600 USD |
|
USD 0.01 common |
Sale |
20 |
8.2600 USD |
|
USD 0.01 common |
Sale |
65 |
8.2600 USD |
|
USD 0.01 common |
Sale |
43 |
8.2600 USD |
|
USD 0.01 common |
Sale |
1 |
8.2624 USD |
|
USD 0.01 common |
Sale |
13 |
8.2629 USD |
|
USD 0.01 common |
Sale |
1 |
8.2630 USD |
|
USD 0.01 common |
Sale |
1 |
8.2647 USD |
|
USD 0.01 common |
Sale |
1 |
8.2650 USD |
|
USD 0.01 common |
Sale |
16 |
8.2650 USD |
|
USD 0.01 common |
Sale |
25 |
8.2650 USD |
|
USD 0.01 common |
Sale |
1 |
8.2650 USD |
|
USD 0.01 common |
Sale |
1 |
8.2654 USD |
|
USD 0.01 common |
Sale |
1 |
8.2662 USD |
|
USD 0.01 common |
Sale |
2 |
8.2668 USD |
|
USD 0.01 common |
Sale |
1 |
8.2670 USD |
|
USD 0.01 common |
Sale |
20 |
8.2675 USD |
|
USD 0.01 common |
Sale |
11 |
8.2684 USD |
|
USD 0.01 common |
Sale |
20 |
8.2694 USD |
|
USD 0.01 common |
Sale |
4 |
8.2695 USD |
|
USD 0.01 common |
Sale |
20 |
8.2695 USD |
|
USD 0.01 common |
Sale |
20 |
8.2698 USD |
|
USD 0.01 common |
Sale |
42 |
8.2700 USD |
|
USD 0.01 common |
Sale |
120 |
8.2700 USD |
|
USD 0.01 common |
Sale |
20 |
8.2700 USD |
|
USD 0.01 common |
Sale |
78 |
8.2700 USD |
|
USD 0.01 common |
Sale |
86 |
8.2700 USD |
|
USD 0.01 common |
Sale |
22 |
8.2700 USD |
|
USD 0.01 common |
Sale |
10 |
8.2700 USD |
|
USD 0.01 common |
Sale |
20 |
8.2700 USD |
|
USD 0.01 common |
Sale |
20 |
8.2700 USD |
|
USD 0.01 common |
Sale |
48 |
8.2700 USD |
|
USD 0.01 common |
Sale |
16 |
8.2709 USD |
|
USD 0.01 common |
Sale |
1 |
8.2716 USD |
|
USD 0.01 common |
Sale |
19 |
8.2718 USD |
|
USD 0.01 common |
Sale |
12 |
8.2744 USD |
|
USD 0.01 common |
Sale |
8 |
8.2749 USD |
|
USD 0.01 common |
Sale |
8 |
8.2750 USD |
|
USD 0.01 common |
Sale |
67 |
8.2750 USD |
|
USD 0.01 common |
Sale |
16 |
8.2750 USD |
|
USD 0.01 common |
Sale |
4 |
8.2750 USD |
|
USD 0.01 common |
Sale |
16 |
8.2750 USD |
|
USD 0.01 common |
Sale |
8 |
8.2750 USD |
|
USD 0.01 common |
Sale |
56 |
8.2750 USD |
|
USD 0.01 common |
Sale |
74 |
8.2750 USD |
|
USD 0.01 common |
Sale |
4 |
8.2750 USD |
|
USD 0.01 common |
Sale |
10 |
8.2750 USD |
|
USD 0.01 common |
Sale |
1 |
8.2750 USD |
|
USD 0.01 common |
Sale |
81 |
8.2750 USD |
|
USD 0.01 common |
Sale |
8 |
8.2750 USD |
|
USD 0.01 common |
Sale |
1 |
8.2754 USD |
|
USD 0.01 common |
Sale |
1 |
8.2755 USD |
|
USD 0.01 common |
Sale |
2 |
8.2755 USD |
|
USD 0.01 common |
Sale |
1 |
8.2756 USD |
|
USD 0.01 common |
Sale |
10 |
8.2758 USD |
|
USD 0.01 common |
Sale |
7 |
8.2760 USD |
|
USD 0.01 common |
Sale |
1 |
8.2766 USD |
|
USD 0.01 common |
Sale |
1 |
8.2768 USD |
|
USD 0.01 common |
Sale |
8 |
8.2768 USD |
|
USD 0.01 common |
Sale |
7 |
8.2769 USD |
|
USD 0.01 common |
Sale |
1 |
8.2774 USD |
|
USD 0.01 common |
Sale |
6 |
8.2775 USD |
|
USD 0.01 common |
Sale |
3 |
8.2777 USD |
|
USD 0.01 common |
Sale |
6 |
8.2786 USD |
|
USD 0.01 common |
Sale |
4 |
8.2788 USD |
|
USD 0.01 common |
Sale |
5 |
8.2791 USD |
|
USD 0.01 common |
Sale |
5 |
8.2794 USD |
|
USD 0.01 common |
Sale |
20 |
8.2796 USD |
|
USD 0.01 common |
Sale |
74 |
8.2800 USD |
|
USD 0.01 common |
Sale |
142 |
8.2800 USD |
|
USD 0.01 common |
Sale |
16 |
8.2800 USD |
|
USD 0.01 common |
Sale |
50 |
8.2800 USD |
|
USD 0.01 common |
Sale |
20 |
8.2800 USD |
|
USD 0.01 common |
Sale |
65 |
8.2800 USD |
|
USD 0.01 common |
Sale |
148 |
8.2800 USD |
|
USD 0.01 common |
Sale |
20 |
8.2800 USD |
|
USD 0.01 common |
Sale |
18 |
8.2800 USD |
|
USD 0.01 common |
Sale |
20 |
8.2800 USD |
|
USD 0.01 common |
Sale |
50 |
8.2800 USD |
|
USD 0.01 common |
Sale |
50 |
8.2800 USD |
|
USD 0.01 common |
Sale |
20 |
8.2800 USD |
|
USD 0.01 common |
Sale |
28 |
8.2800 USD |
|
USD 0.01 common |
Sale |
76 |
8.2800 USD |
|
USD 0.01 common |
Sale |
154 |
8.2800 USD |
|
USD 0.01 common |
Sale |
74 |
8.2800 USD |
|
USD 0.01 common |
Sale |
60 |
8.2800 USD |
|
USD 0.01 common |
Sale |
25 |
8.2800 USD |
|
USD 0.01 common |
Sale |
17 |
8.2800 USD |
|
USD 0.01 common |
Sale |
117 |
8.2800 USD |
|
USD 0.01 common |
Sale |
120 |
8.2800 USD |
|
USD 0.01 common |
Sale |
6 |
8.2800 USD |
|
USD 0.01 common |
Sale |
20 |
8.2801 USD |
|
USD 0.01 common |
Sale |
13 |
8.2803 USD |
|
USD 0.01 common |
Sale |
10 |
8.2812 USD |
|
USD 0.01 common |
Sale |
8 |
8.2815 USD |
|
USD 0.01 common |
Sale |
14 |
8.2831 USD |
|
USD 0.01 common |
Sale |
3 |
8.2833 USD |
|
USD 0.01 common |
Sale |
20 |
8.2834 USD |
|
USD 0.01 common |
Sale |
21 |
8.2836 USD |
|
USD 0.01 common |
Sale |
3 |
8.2843 USD |
|
USD 0.01 common |
Sale |
5 |
8.2850 USD |
|
USD 0.01 common |
Sale |
1 |
8.2850 USD |
|
USD 0.01 common |
Sale |
64 |
8.2850 USD |
|
USD 0.01 common |
Sale |
20 |
8.2850 USD |
|
USD 0.01 common |
Sale |
2,900 |
8.2850 USD |
|
USD 0.01 common |
Sale |
73 |
8.2850 USD |
|
USD 0.01 common |
Sale |
19 |
8.2850 USD |
|
USD 0.01 common |
Sale |
20 |
8.2852 USD |
|
USD 0.01 common |
Sale |
2 |
8.2854 USD |
|
USD 0.01 common |
Sale |
5 |
8.2854 USD |
|
USD 0.01 common |
Sale |
4 |
8.2855 USD |
|
USD 0.01 common |
Sale |
13 |
8.2859 USD |
|
USD 0.01 common |
Sale |
2 |
8.2866 USD |
|
USD 0.01 common |
Sale |
7 |
8.2867 USD |
|
USD 0.01 common |
Sale |
2 |
8.2869 USD |
|
USD 0.01 common |
Sale |
3 |
8.2869 USD |
|
USD 0.01 common |
Sale |
4 |
8.2870 USD |
|
USD 0.01 common |
Sale |
3 |
8.2872 USD |
|
USD 0.01 common |
Sale |
4 |
8.2873 USD |
|
USD 0.01 common |
Sale |
13 |
8.2875 USD |
|
USD 0.01 common |
Sale |
23 |
8.2880 USD |
|
USD 0.01 common |
Sale |
5 |
8.2887 USD |
|
USD 0.01 common |
Sale |
20 |
8.2892 USD |
|
USD 0.01 common |
Sale |
1 |
8.2897 USD |
|
USD 0.01 common |
Sale |
80 |
8.2900 USD |
|
USD 0.01 common |
Sale |
20 |
8.2900 USD |
|
USD 0.01 common |
Sale |
82 |
8.2900 USD |
|
USD 0.01 common |
Sale |
118 |
8.2900 USD |
|
USD 0.01 common |
Sale |
16 |
8.2900 USD |
|
USD 0.01 common |
Sale |
75 |
8.2900 USD |
|
USD 0.01 common |
Sale |
74 |
8.2900 USD |
|
USD 0.01 common |
Sale |
17 |
8.2900 USD |
|
USD 0.01 common |
Sale |
20 |
8.2900 USD |
|
USD 0.01 common |
Sale |
100 |
8.2900 USD |
|
USD 0.01 common |
Sale |
100 |
8.2900 USD |
|
USD 0.01 common |
Sale |
16 |
8.2900 USD |
|
USD 0.01 common |
Sale |
100 |
8.2900 USD |
|
USD 0.01 common |
Sale |
16 |
8.2900 USD |
|
USD 0.01 common |
Sale |
40 |
8.2900 USD |
|
USD 0.01 common |
Sale |
141 |
8.2900 USD |
|
USD 0.01 common |
Sale |
60 |
8.2900 USD |
|
USD 0.01 common |
Sale |
100 |
8.2900 USD |
|
USD 0.01 common |
Sale |
147 |
8.2900 USD |
|
USD 0.01 common |
Sale |
21 |
8.2919 USD |
|
USD 0.01 common |
Sale |
141 |
8.2950 USD |
|
USD 0.01 common |
Sale |
16 |
8.2950 USD |
|
USD 0.01 common |
Sale |
19 |
8.2950 USD |
|
USD 0.01 common |
Sale |
32 |
8.2950 USD |
|
USD 0.01 common |
Sale |
78 |
8.2950 USD |
|
USD 0.01 common |
Sale |
148 |
8.2950 USD |
|
USD 0.01 common |
Sale |
4 |
8.2950 USD |
|
USD 0.01 common |
Sale |
148 |
8.3000 USD |
|
USD 0.01 common |
Sale |
78 |
8.3000 USD |
|
USD 0.01 common |
Sale |
8 |
8.3000 USD |
|
USD 0.01 common |
Sale |
20 |
8.3000 USD |
|
USD 0.01 common |
Sale |
20 |
8.3000 USD |
|
USD 0.01 common |
Sale |
120 |
8.3000 USD |
|
USD 0.01 common |
Sale |
139 |
8.3000 USD |
|
USD 0.01 common |
Sale |
20 |
8.3000 USD |
|
USD 0.01 common |
Sale |
50 |
8.3000 USD |
|
USD 0.01 common |
Sale |
145 |
8.3000 USD |
|
USD 0.01 common |
Sale |
12 |
8.3000 USD |
|
USD 0.01 common |
Sale |
20 |
8.3000 USD |
|
USD 0.01 common |
Sale |
20 |
8.3008 USD |
|
USD 0.01 common |
Sale |
17 |
8.3010 USD |
|
USD 0.01 common |
Sale |
20 |
8.3012 USD |
|
USD 0.01 common |
Sale |
11 |
8.3022 USD |
|
USD 0.01 common |
Sale |
20 |
8.3042 USD |
|
USD 0.01 common |
Sale |
1 |
8.3047 USD |
|
USD 0.01 common |
Sale |
1 |
8.3049 USD |
|
USD 0.01 common |
Sale |
6 |
8.3053 USD |
|
USD 0.01 common |
Sale |
20 |
8.3054 USD |
|
USD 0.01 common |
Sale |
16 |
8.3067 USD |
|
USD 0.01 common |
Sale |
20 |
8.3100 USD |
|
USD 0.01 common |
Sale |
80 |
8.3100 USD |
|
USD 0.01 common |
Sale |
20 |
8.3100 USD |
|
USD 0.01 common |
Sale |
20 |
8.3100 USD |
|
USD 0.01 common |
Sale |
16 |
8.3100 USD |
|
USD 0.01 common |
Sale |
16 |
8.3100 USD |
|
USD 0.01 common |
Sale |
22 |
8.3112 USD |
|
USD 0.01 common |
Sale |
20 |
8.3115 USD |
|
USD 0.01 common |
Sale |
8 |
8.3150 USD |
|
USD 0.01 common |
Sale |
6 |
8.3151 USD |
|
USD 0.01 common |
Sale |
4 |
8.3153 USD |
|
USD 0.01 common |
Sale |
5 |
8.3161 USD |
|
USD 0.01 common |
Sale |
11 |
8.3171 USD |
|
USD 0.01 common |
Sale |
12 |
8.3172 USD |
|
USD 0.01 common |
Sale |
2 |
8.3181 USD |
|
USD 0.01 common |
Sale |
19 |
8.3191 USD |
|
USD 0.01 common |
Sale |
120 |
8.3200 USD |
|
USD 0.01 common |
Sale |
8 |
8.3200 USD |
|
USD 0.01 common |
Sale |
80 |
8.3200 USD |
|
USD 0.01 common |
Sale |
148 |
8.3200 USD |
|
USD 0.01 common |
Sale |
8 |
8.3221 USD |
|
USD 0.01 common |
Sale |
12 |
8.3250 USD |
|
USD 0.01 common |
Sale |
74 |
8.3250 USD |
|
USD 0.01 common |
Sale |
2 |
8.3250 USD |
|
USD 0.01 common |
Sale |
2 |
8.3250 USD |
|
USD 0.01 common |
Sale |
12 |
8.3251 USD |
|
USD 0.01 common |
Sale |
20 |
8.3277 USD |
|
USD 0.01 common |
Sale |
75 |
8.3300 USD |
|
USD 0.01 common |
Sale |
100 |
8.3300 USD |
|
USD 0.01 common |
Sale |
40 |
8.3300 USD |
|
USD 0.01 common |
Sale |
20 |
8.3300 USD |
|
USD 0.01 common |
Sale |
100 |
8.3300 USD |
|
USD 0.01 common |
Sale |
20 |
8.3300 USD |
|
USD 0.01 common |
Sale |
20 |
8.3300 USD |
|
USD 0.01 common |
Sale |
24 |
8.3300 USD |
|
USD 0.01 common |
Sale |
20 |
8.3308 USD |
|
USD 0.01 common |
Sale |
100 |
8.3350 USD |
|
USD 0.01 common |
Sale |
40 |
8.3350 USD |
|
USD 0.01 common |
Sale |
20 |
8.3398 USD |
|
USD 0.01 common |
Sale |
6 |
8.3398 USD |
|
USD 0.01 common |
Sale |
20 |
8.3398 USD |
|
USD 0.01 common |
Sale |
20 |
8.3400 USD |
|
USD 0.01 common |
Sale |
20 |
8.3400 USD |
|
USD 0.01 common |
Sale |
138 |
8.3400 USD |
|
USD 0.01 common |
Sale |
20 |
8.3402 USD |
|
USD 0.01 common |
Sale |
5 |
8.3413 USD |
|
USD 0.01 common |
Sale |
4 |
8.3449 USD |
|
USD 0.01 common |
Sale |
1 |
8.3450 USD |
|
USD 0.01 common |
Sale |
4 |
8.3450 USD |
|
USD 0.01 common |
Sale |
65 |
8.3450 USD |
|
USD 0.01 common |
Sale |
28 |
8.3453 USD |
|
USD 0.01 common |
Sale |
2 |
8.3464 USD |
|
USD 0.01 common |
Sale |
3 |
8.3484 USD |
|
USD 0.01 common |
Sale |
20 |
8.3500 USD |
|
USD 0.01 common |
Sale |
28 |
8.3500 USD |
|
USD 0.01 common |
Sale |
10 |
8.3500 USD |
|
USD 0.01 common |
Sale |
150 |
8.3500 USD |
|
USD 0.01 common |
Sale |
8 |
8.3500 USD |
|
USD 0.01 common |
Sale |
16 |
8.3500 USD |
|
USD 0.01 common |
Sale |
4 |
8.3500 USD |
|
USD 0.01 common |
Sale |
19 |
8.3541 USD |
|
USD 0.01 common |
Sale |
19 |
8.3550 USD |
|
USD 0.01 common |
Sale |
65 |
8.3550 USD |
|
USD 0.01 common |
Sale |
8 |
8.3600 USD |
|
USD 0.01 common |
Sale |
75 |
8.3600 USD |
|
USD 0.01 common |
Sale |
20 |
8.3600 USD |
|
USD 0.01 common |
Sale |
21 |
8.3614 USD |
|
USD 0.01 common |
Sale |
74 |
8.3650 USD |
|
USD 0.01 common |
Sale |
5 |
8.3652 USD |
|
USD 0.01 common |
Sale |
1 |
8.3661 USD |
|
USD 0.01 common |
Sale |
50 |
8.3700 USD |
|
USD 0.01 common |
Sale |
20 |
8.3700 USD |
|
USD 0.01 common |
Sale |
160 |
8.3700 USD |
|
USD 0.01 common |
Sale |
50 |
8.3700 USD |
|
USD 0.01 common |
Sale |
100 |
8.3700 USD |
|
USD 0.01 common |
Sale |
100 |
8.3700 USD |
|
USD 0.01 common |
Sale |
107 |
8.3700 USD |
|
USD 0.01 common |
Sale |
12 |
8.3700 USD |
|
USD 0.01 common |
Sale |
13 |
8.3800 USD |
|
USD 0.01 common |
Sale |
160 |
8.3800 USD |
|
USD 0.01 common |
Sale |
160 |
8.3800 USD |
|
USD 0.01 common |
Sale |
172 |
8.3800 USD |
|
USD 0.01 common |
Sale |
17 |
8.3800 USD |
|
USD 0.01 common |
Sale |
100 |
8.3850 USD |
|
USD 0.01 common |
Sale |
24 |
8.3900 USD |
|
USD 0.01 common |
Sale |
1 |
8.3900 USD |
|
USD 0.01 common |
Sale |
75 |
8.3900 USD |
|
USD 0.01 common |
Sale |
2 |
8.3900 USD |
|
USD 0.01 common |
Sale |
120 |
8.3900 USD |
|
USD 0.01 common |
Sale |
4 |
8.3900 USD |
|
USD 0.01 common |
Sale |
15 |
8.3900 USD |
|
USD 0.01 common |
Sale |
1 |
8.3900 USD |
|
USD 0.01 common |
Sale |
160 |
8.3900 USD |
|
USD 0.01 common |
Sale |
23 |
8.3950 USD |
|
USD 0.01 common |
Sale |
100 |
8.3950 USD |
|
USD 0.01 common |
Sale |
8 |
8.3950 USD |
|
USD 0.01 common |
Sale |
156 |
8.3950 USD |
|
USD 0.01 common |
Sale |
33 |
8.3950 USD |
|
USD 0.01 common |
Sale |
75 |
8.3950 USD |
|
USD 0.01 common |
Sale |
61 |
8.3950 USD |
|
USD 0.01 common |
Sale |
42 |
8.3950 USD |
|
USD 0.01 common |
Sale |
10 |
8.3950 USD |
|
USD 0.01 common |
Sale |
2 |
8.3950 USD |
|
USD 0.01 common |
Sale |
43 |
8.3950 USD |
|
USD 0.01 common |
Sale |
4 |
8.3950 USD |
|
USD 0.01 common |
Sale |
6 |
8.3950 USD |
|
USD 0.01 common |
Sale |
17 |
8.3950 USD |
|
USD 0.01 common |
Sale |
37 |
8.3950 USD |
|
USD 0.01 common |
Sale |
100 |
8.3950 USD |
|
USD 0.01 common |
Sale |
35 |
8.3950 USD |
|
USD 0.01 common |
Sale |
100 |
8.3950 USD |
|
USD 0.01 common |
Sale |
7 |
8.3950 USD |
|
USD 0.01 common |
Sale |
75 |
8.3950 USD |
|
USD 0.01 common |
Sale |
2 |
8.3950 USD |
|
USD 0.01 common |
Sale |
75 |
8.3950 USD |
|
USD 0.01 common |
Sale |
16 |
8.3950 USD |
|
USD 0.01 common |
Sale |
100 |
8.3950 USD |
|
USD 0.01 common |
Sale |
7 |
8.3950 USD |
|
USD 0.01 common |
Sale |
24 |
8.3950 USD |
|
USD 0.01 common |
Sale |
4 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
35 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
48 |
8.4000 USD |
|
USD 0.01 common |
Sale |
28 |
8.4000 USD |
|
USD 0.01 common |
Sale |
24 |
8.4000 USD |
|
USD 0.01 common |
Sale |
6 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
4 |
8.4000 USD |
|
USD 0.01 common |
Sale |
67 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
60 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
5 |
8.4000 USD |
|
USD 0.01 common |
Sale |
37 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
8 |
8.4000 USD |
|
USD 0.01 common |
Sale |
120 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
195 |
8.4000 USD |
|
USD 0.01 common |
Sale |
6 |
8.4000 USD |
|
USD 0.01 common |
Sale |
53 |
8.4000 USD |
|
USD 0.01 common |
Sale |
8 |
8.4000 USD |
|
USD 0.01 common |
Sale |
1 |
8.4000 USD |
|
USD 0.01 common |
Sale |
100 |
8.4000 USD |
|
USD 0.01 common |
Sale |
6 |
8.4000 USD |
|
USD 0.01 common |
Sale |
75 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4050 USD |
|
USD 0.01 common |
Sale |
9 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4050 USD |
|
USD 0.01 common |
Sale |
14 |
8.4050 USD |
|
USD 0.01 common |
Sale |
141 |
8.4050 USD |
|
USD 0.01 common |
Sale |
200 |
8.4050 USD |
|
USD 0.01 common |
Sale |
3 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4050 USD |
|
USD 0.01 common |
Sale |
7 |
8.4050 USD |
|
USD 0.01 common |
Sale |
112 |
8.4050 USD |
|
USD 0.01 common |
Sale |
27 |
8.4050 USD |
|
USD 0.01 common |
Sale |
22 |
8.4050 USD |
|
USD 0.01 common |
Sale |
28 |
8.4050 USD |
|
USD 0.01 common |
Sale |
22 |
8.4050 USD |
|
USD 0.01 common |
Sale |
100 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4050 USD |
|
USD 0.01 common |
Sale |
100 |
8.4050 USD |
|
USD 0.01 common |
Sale |
72 |
8.4050 USD |
|
USD 0.01 common |
Sale |
75 |
8.4050 USD |
|
USD 0.01 common |
Sale |
37 |
8.4050 USD |
|
USD 0.01 common |
Sale |
21 |
8.4050 USD |
|
USD 0.01 common |
Sale |
22 |
8.4050 USD |
|
USD 0.01 common |
Sale |
100 |
8.4050 USD |
|
USD 0.01 common |
Sale |
19 |
8.4050 USD |
|
USD 0.01 common |
Sale |
15 |
8.4050 USD |
|
USD 0.01 common |
Sale |
100 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4050 USD |
|
USD 0.01 common |
Sale |
96 |
8.4050 USD |
|
USD 0.01 common |
Sale |
8 |
8.4050 USD |
|
USD 0.01 common |
Sale |
10 |
8.4050 USD |
|
USD 0.01 common |
Sale |
4 |
8.4050 USD |
|
USD 0.01 common |
Sale |
16 |
8.4050 USD |
|
USD 0.01 common |
Sale |
8 |
8.4050 USD |
|
USD 0.01 common |
Sale |
28 |
8.4050 USD |
|
USD 0.01 common |
Sale |
1 |
8.4050 USD |
|
USD 0.01 common |
Sale |
9 |
8.4050 USD |
|
USD 0.01 common |
Sale |
2 |
8.4100 USD |
|
USD 0.01 common |
Sale |
26 |
8.4100 USD |
|
USD 0.01 common |
Sale |
99 |
8.4100 USD |
|
USD 0.01 common |
Sale |
100 |
8.4100 USD |
|
USD 0.01 common |
Sale |
22 |
8.4100 USD |
|
USD 0.01 common |
Sale |
3 |
8.4100 USD |
|
USD 0.01 common |
Sale |
20 |
8.4100 USD |
|
USD 0.01 common |
Sale |
18 |
8.4100 USD |
|
USD 0.01 common |
Sale |
20 |
8.4100 USD |
|
USD 0.01 common |
Sale |
12 |
8.4100 USD |
|
USD 0.01 common |
Sale |
115 |
8.4100 USD |
|
USD 0.01 common |
Sale |
85 |
8.4100 USD |
|
USD 0.01 common |
Sale |
60 |
8.4100 USD |
|
USD 0.01 common |
Sale |
74 |
8.4100 USD |
|
USD 0.01 common |
Sale |
13 |
8.4100 USD |
|
USD 0.01 common |
Sale |
6 |
8.4100 USD |
|
USD 0.01 common |
Sale |
280 |
8.4100 USD |
|
USD 0.01 common |
Sale |
96 |
8.4100 USD |
|
USD 0.01 common |
Sale |
113 |
8.4100 USD |
|
USD 0.01 common |
Sale |
13 |
8.4100 USD |
|
USD 0.01 common |
Sale |
120 |
8.4100 USD |
|
USD 0.01 common |
Sale |
100 |
8.4100 USD |
|
USD 0.01 common |
Sale |
121 |
8.4100 USD |
|
USD 0.01 common |
Sale |
4 |
8.4100 USD |
|
USD 0.01 common |
Sale |
2 |
8.4150 USD |
|
USD 0.01 common |
Sale |
473 |
8.4150 USD |
|
USD 0.01 common |
Sale |
4 |
8.4150 USD |
|
USD 0.01 common |
Sale |
12 |
8.4200 USD |
|
USD 0.01 common |
Sale |
10 |
8.4200 USD |
|
USD 0.01 common |
Sale |
1 |
8.4200 USD |
|
USD 0.01 common |
Sale |
100 |
8.4200 USD |
|
USD 0.01 common |
Sale |
86 |
8.4200 USD |
|
USD 0.01 common |
Sale |
100 |
8.4200 USD |
|
USD 0.01 common |
Sale |
68 |
8.4200 USD |
|
USD 0.01 common |
Sale |
6 |
8.4200 USD |
|
USD 0.01 common |
Sale |
20 |
8.4200 USD |
|
USD 0.01 common |
Sale |
76 |
8.4200 USD |
|
USD 0.01 common |
Sale |
8 |
8.4200 USD |
|
USD 0.01 common |
Sale |
520 |
8.4200 USD |
|
USD 0.01 common |
Sale |
2 |
8.4200 USD |
|
USD 0.01 common |
Sale |
20 |
8.4200 USD |
|
USD 0.01 common |
Sale |
10 |
8.4211 USD |
|
USD 0.01 common |
Sale |
19 |
8.4250 USD |
|
USD 0.01 common |
Sale |
6 |
8.4250 USD |
|
USD 0.01 common |
Sale |
160 |
8.4250 USD |
|
USD 0.01 common |
Sale |
51 |
8.4250 USD |
|
USD 0.01 common |
Sale |
77 |
8.4250 USD |
|
USD 0.01 common |
Sale |
1 |
8.4250 USD |
|
USD 0.01 common |
Sale |
1 |
8.4250 USD |
|
USD 0.01 common |
Sale |
20 |
8.4250 USD |
|
USD 0.01 common |
Sale |
17 |
8.4250 USD |
|
USD 0.01 common |
Sale |
22 |
8.4250 USD |
|
USD 0.01 common |
Sale |
8 |
8.4250 USD |
|
USD 0.01 common |
Sale |
3 |
8.4250 USD |
|
USD 0.01 common |
Sale |
5 |
8.4250 USD |
|
USD 0.01 common |
Sale |
208 |
8.4250 USD |
|
USD 0.01 common |
Sale |
1 |
8.4250 USD |
|
USD 0.01 common |
Sale |
2 |
8.4250 USD |
|
USD 0.01 common |
Sale |
4 |
8.4280 USD |
|
USD 0.01 common |
Sale |
942 |
8.4300 USD |
|
USD 0.01 common |
Sale |
3,938 |
8.4300 USD |
|
USD 0.01 common |
Sale |
30 |
8.4300 USD |
|
USD 0.01 common |
Sale |
498 |
8.4300 USD |
|
USD 0.01 common |
Sale |
75 |
8.4300 USD |
|
USD 0.01 common |
Sale |
105 |
8.4300 USD |
|
USD 0.01 common |
Sale |
8 |
8.4300 USD |
|
USD 0.01 common |
Sale |
16 |
8.4300 USD |
|
USD 0.01 common |
Sale |
1,100 |
8.4300 USD |
|
USD 0.01 common |
Sale |
90 |
8.4300 USD |
|
USD 0.01 common |
Sale |
100 |
8.4300 USD |
|
USD 0.01 common |
Sale |
151 |
8.4300 USD |
|
USD 0.01 common |
Sale |
173 |
8.4300 USD |
|
USD 0.01 common |
Sale |
2 |
8.4300 USD |
|
USD 0.01 common |
Sale |
63 |
8.4300 USD |
|
USD 0.01 common |
Sale |
2,635 |
8.4300 USD |
|
USD 0.01 common |
Sale |
3,095 |
8.4300 USD |
|
USD 0.01 common |
Sale |
716 |
8.4300 USD |
|
USD 0.01 common |
Sale |
200 |
8.4300 USD |
|
USD 0.01 common |
Sale |
183 |
8.4300 USD |
|
USD 0.01 common |
Sale |
16 |
8.4300 USD |
|
USD 0.01 common |
Sale |
667 |
8.4300 USD |
|
USD 0.01 common |
Sale |
1,028 |
8.4300 USD |
|
USD 0.01 common |
Sale |
4,700 |
8.4300 USD |
|
USD 0.01 common |
Sale |
288 |
8.4300 USD |
|
USD 0.01 common |
Sale |
400 |
8.4300 USD |
|
USD 0.01 common |
Sale |
3,386 |
8.4300 USD |
|
USD 0.01 common |
Sale |
3,892 |
8.4300 USD |
|
USD 0.01 common |
Sale |
1,221 |
8.4300 USD |
|
USD 0.01 common |
Sale |
16 |
8.4300 USD |
|
USD 0.01 common |
Sale |
4 |
8.4300 USD |
|
USD 0.01 common |
Sale |
310 |
8.4300 USD |
|
USD 0.01 common |
Sale |
182 |
8.4300 USD |
|
USD 0.01 common |
Sale |
15 |
8.4300 USD |
|
USD 0.01 common |
Sale |
155 |
8.4300 USD |
|
USD 0.01 common |
Sale |
120 |
8.4300 USD |
|
USD 0.01 common |
Sale |
1,845 |
8.4300 USD |
|
USD 0.01 common |
Sale |
10,238 |
8.4300 USD |
|
USD 0.01 common |
Sale |
7 |
8.4335 USD |
|
USD 0.01 common |
Sale |
53 |
8.4350 USD |
|
USD 0.01 common |
Sale |
1 |
8.4373 USD |
|
USD 0.01 common |
Sale |
10 |
8.4398 USD |
|
USD 0.01 common |
Sale |
120 |
8.4400 USD |
|
USD 0.01 common |
Sale |
25 |
8.4450 USD |
|
USD 0.01 common |
Sale |
16 |
8.4500 USD |
|
USD 0.01 common |
Sale |
23 |
8.4500 USD |
|
USD 0.01 common |
Sale |
147 |
8.4500 USD |
|
USD 0.01 common |
Sale |
120 |
8.4500 USD |
|
USD 0.01 common |
Sale |
8 |
8.4550 USD |
|
USD 0.01 common |
Sale |
143 |
8.4550 USD |
|
USD 0.01 common |
Sale |
5 |
8.4550 USD |
|
USD 0.01 common |
Sale |
22 |
8.4550 USD |
|
USD 0.01 common |
Sale |
100 |
8.4550 USD |
|
USD 0.01 common |
Sale |
24 |
8.4550 USD |
|
USD 0.01 common |
Sale |
13 |
8.4550 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
20 |
8.4600 USD |
|
USD 0.01 common |
Sale |
16 |
8.4600 USD |
|
USD 0.01 common |
Sale |
60 |
8.4600 USD |
|
USD 0.01 common |
Sale |
135 |
8.4600 USD |
|
USD 0.01 common |
Sale |
60 |
8.4600 USD |
|
USD 0.01 common |
Sale |
20 |
8.4600 USD |
|
USD 0.01 common |
Sale |
8 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
64 |
8.4600 USD |
|
USD 0.01 common |
Sale |
8 |
8.4600 USD |
|
USD 0.01 common |
Sale |
20 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
140 |
8.4600 USD |
|
USD 0.01 common |
Sale |
120 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
60 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4600 USD |
|
USD 0.01 common |
Sale |
8 |
8.4600 USD |
|
USD 0.01 common |
Sale |
20 |
8.4600 USD |
|
USD 0.01 common |
Sale |
120 |
8.4600 USD |
|
USD 0.01 common |
Sale |
22 |
8.4600 USD |
|
USD 0.01 common |
Sale |
100 |
8.4650 USD |
|
USD 0.01 common |
Sale |
100 |
8.4650 USD |
|
USD 0.01 common |
Sale |
166 |
8.4650 USD |
|
USD 0.01 common |
Sale |
23 |
8.4650 USD |
|
USD 0.01 common |
Sale |
16 |
8.4650 USD |
|
USD 0.01 common |
Sale |
100 |
8.4650 USD |
|
USD 0.01 common |
Sale |
14 |
8.4650 USD |
|
USD 0.01 common |
Sale |
29 |
8.4650 USD |
|
USD 0.01 common |
Sale |
140 |
8.4650 USD |
|
USD 0.01 common |
Sale |
8 |
8.4650 USD |
|
USD 0.01 common |
Sale |
100 |
8.4700 USD |
|
USD 0.01 common |
Sale |
12 |
8.4700 USD |
|
USD 0.01 common |
Sale |
50 |
8.4700 USD |
|
USD 0.01 common |
Sale |
160 |
8.4700 USD |
|
USD 0.01 common |
Sale |
20 |
8.4700 USD |
|
USD 0.01 common |
Sale |
20 |
8.4700 USD |
|
USD 0.01 common |
Sale |
60 |
8.4700 USD |
|
USD 0.01 common |
Sale |
20 |
8.4700 USD |
|
USD 0.01 common |
Sale |
22 |
8.4700 USD |
|
USD 0.01 common |
Sale |
220 |
8.4700 USD |
|
USD 0.01 common |
Sale |
60 |
8.4700 USD |
|
USD 0.01 common |
Sale |
79 |
8.4700 USD |
|
USD 0.01 common |
Sale |
20 |
8.4700 USD |
|
USD 0.01 common |
Sale |
140 |
8.4700 USD |
|
USD 0.01 common |
Sale |
100 |
8.4700 USD |
|
USD 0.01 common |
Sale |
75 |
8.4700 USD |
|
USD 0.01 common |
Sale |
124 |
8.4700 USD |
|
USD 0.01 common |
Sale |
16 |
8.4700 USD |
|
USD 0.01 common |
Sale |
140 |
8.4700 USD |
|
USD 0.01 common |
Sale |
112 |
8.4700 USD |
|
USD 0.01 common |
Sale |
80 |
8.4700 USD |
|
USD 0.01 common |
Sale |
100 |
8.4700 USD |
|
USD 0.01 common |
Sale |
68 |
8.4700 USD |
|
USD 0.01 common |
Sale |
120 |
8.4700 USD |
|
USD 0.01 common |
Sale |
67 |
8.4700 USD |
|
USD 0.01 common |
Sale |
116 |
8.4700 USD |
|
USD 0.01 common |
Sale |
21 |
8.4700 USD |
|
USD 0.01 common |
Sale |
118 |
8.4700 USD |
|
USD 0.01 common |
Sale |
88 |
8.4750 USD |
|
USD 0.01 common |
Sale |
9 |
8.4750 USD |
|
USD 0.01 common |
Sale |
46 |
8.4797 USD |
|
USD 0.01 common |
Sale |
74 |
8.4800 USD |
|
USD 0.01 common |
Sale |
100 |
8.4800 USD |
|
USD 0.01 common |
Sale |
139 |
8.4800 USD |
|
USD 0.01 common |
Sale |
280 |
8.4800 USD |
|
USD 0.01 common |
Sale |
66 |
8.4800 USD |
|
USD 0.01 common |
Sale |
113 |
8.4800 USD |
|
USD 0.01 common |
Sale |
79 |
8.4800 USD |
|
USD 0.01 common |
Sale |
149 |
8.4800 USD |
|
USD 0.01 common |
Sale |
21 |
8.4800 USD |
|
USD 0.01 common |
Sale |
160 |
8.4800 USD |
|
USD 0.01 common |
Sale |
8 |
8.4800 USD |
|
USD 0.01 common |
Sale |
200 |
8.4800 USD |
|
USD 0.01 common |
Sale |
20 |
8.4800 USD |
|
USD 0.01 common |
Sale |
140 |
8.4800 USD |
|
USD 0.01 common |
Sale |
143 |
8.4800 USD |
|
USD 0.01 common |
Sale |
16 |
8.4850 USD |
|
USD 0.01 common |
Sale |
147 |
8.4850 USD |
|
USD 0.01 common |
Sale |
12 |
8.4854 USD |
|
USD 0.01 common |
Sale |
11 |
8.4860 USD |
|
USD 0.01 common |
Sale |
11 |
8.4879 USD |
|
USD 0.01 common |
Sale |
21 |
8.4887 USD |
|
USD 0.01 common |
Sale |
20 |
8.4889 USD |
|
USD 0.01 common |
Sale |
20 |
8.4892 USD |
|
USD 0.01 common |
Sale |
20 |
8.4894 USD |
|
USD 0.01 common |
Sale |
22 |
8.4900 USD |
|
USD 0.01 common |
Sale |
108 |
8.4900 USD |
|
USD 0.01 common |
Sale |
100 |
8.4900 USD |
|
USD 0.01 common |
Sale |
100 |
8.4900 USD |
|
USD 0.01 common |
Sale |
25 |
8.4900 USD |
|
USD 0.01 common |
Sale |
25 |
8.4900 USD |
|
USD 0.01 common |
Sale |
141 |
8.4900 USD |
|
USD 0.01 common |
Sale |
166 |
8.4900 USD |
|
USD 0.01 common |
Sale |
8 |
8.4900 USD |
|
USD 0.01 common |
Sale |
20 |
8.4900 USD |
|
USD 0.01 common |
Sale |
20 |
8.4900 USD |
|
USD 0.01 common |
Sale |
8 |
8.4900 USD |
|
USD 0.01 common |
Sale |
20 |
8.4901 USD |
|
USD 0.01 common |
Sale |
2 |
8.4905 USD |
|
USD 0.01 common |
Sale |
8 |
8.4905 USD |
|
USD 0.01 common |
Sale |
3 |
8.4908 USD |
|
USD 0.01 common |
Sale |
7 |
8.4912 USD |
|
USD 0.01 common |
Sale |
1 |
8.4912 USD |
|
USD 0.01 common |
Sale |
4 |
8.4925 USD |
|
USD 0.01 common |
Sale |
8 |
8.4927 USD |
|
USD 0.01 common |
Sale |
14 |
8.4930 USD |
|
USD 0.01 common |
Sale |
15 |
8.4937 USD |
|
USD 0.01 common |
Sale |
7 |
8.4938 USD |
|
USD 0.01 common |
Sale |
8 |
8.4938 USD |
|
USD 0.01 common |
Sale |
7 |
8.4940 USD |
|
USD 0.01 common |
Sale |
20 |
8.4942 USD |
|
USD 0.01 common |
Sale |
8 |
8.4943 USD |
|
USD 0.01 common |
Sale |
18 |
8.4944 USD |
|
USD 0.01 common |
Sale |
6 |
8.4945 USD |
|
USD 0.01 common |
Sale |
12 |
8.4947 USD |
|
USD 0.01 common |
Sale |
6 |
8.4948 USD |
|
USD 0.01 common |
Sale |
30 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
6 |
8.4950 USD |
|
USD 0.01 common |
Sale |
26 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
24 |
8.4950 USD |
|
USD 0.01 common |
Sale |
4 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
164 |
8.4950 USD |
|
USD 0.01 common |
Sale |
2 |
8.4950 USD |
|
USD 0.01 common |
Sale |
105 |
8.4950 USD |
|
USD 0.01 common |
Sale |
17 |
8.4950 USD |
|
USD 0.01 common |
Sale |
8 |
8.4950 USD |
|
USD 0.01 common |
Sale |
31 |
8.4950 USD |
|
USD 0.01 common |
Sale |
62 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
3 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
25 |
8.4950 USD |
|
USD 0.01 common |
Sale |
31 |
8.4950 USD |
|
USD 0.01 common |
Sale |
30 |
8.4950 USD |
|
USD 0.01 common |
Sale |
30 |
8.4950 USD |
|
USD 0.01 common |
Sale |
100 |
8.4950 USD |
|
USD 0.01 common |
Sale |
4 |
8.4951 USD |
|
USD 0.01 common |
Sale |
4 |
8.4951 USD |
|
USD 0.01 common |
Sale |
5 |
8.4952 USD |
|
USD 0.01 common |
Sale |
4 |
8.4953 USD |
|
USD 0.01 common |
Sale |
3 |
8.4955 USD |
|
USD 0.01 common |
Sale |
3 |
8.4956 USD |
|
USD 0.01 common |
Sale |
17 |
8.4961 USD |
|
USD 0.01 common |
Sale |
13 |
8.4964 USD |
|
USD 0.01 common |
Sale |
20 |
8.4970 USD |
|
USD 0.01 common |
Sale |
13 |
8.4974 USD |
|
USD 0.01 common |
Sale |
20 |
8.4978 USD |
|
USD 0.01 common |
Sale |
15 |
8.4982 USD |
|
USD 0.01 common |
Sale |
22 |
8.4989 USD |
|
USD 0.01 common |
Sale |
20 |
8.4995 USD |
|
USD 0.01 common |
Sale |
20 |
8.4995 USD |
|
USD 0.01 common |
Sale |
34 |
8.4999 USD |
|
USD 0.01 common |
Sale |
180 |
8.5000 USD |
|
USD 0.01 common |
Sale |
40 |
8.5000 USD |
|
USD 0.01 common |
Sale |
126 |
8.5000 USD |
|
USD 0.01 common |
Sale |
100 |
8.5000 USD |
|
USD 0.01 common |
Sale |
148 |
8.5000 USD |
|
USD 0.01 common |
Sale |
75 |
8.5000 USD |
|
USD 0.01 common |
Sale |
145 |
8.5000 USD |
|
USD 0.01 common |
Sale |
23 |
8.5000 USD |
|
USD 0.01 common |
Sale |
17 |
8.5000 USD |
|
USD 0.01 common |
Sale |
260 |
8.5000 USD |
|
USD 0.01 common |
Sale |
15 |
8.5000 USD |
|
USD 0.01 common |
Sale |
180 |
8.5000 USD |
|
USD 0.01 common |
Sale |
117 |
8.5000 USD |
|
USD 0.01 common |
Sale |
22 |
8.5000 USD |
|
USD 0.01 common |
Sale |
115 |
8.5000 USD |
|
USD 0.01 common |
Sale |
94 |
8.5000 USD |
|
USD 0.01 common |
Sale |
157 |
8.5000 USD |
|
USD 0.01 common |
Sale |
80 |
8.5000 USD |
|
USD 0.01 common |
Sale |
112 |
8.5000 USD |
|
USD 0.01 common |
Sale |
60 |
8.5000 USD |
|
USD 0.01 common |
Sale |
13 |
8.5000 USD |
|
USD 0.01 common |
Sale |
22 |
8.5000 USD |
|
USD 0.01 common |
Sale |
100 |
8.5000 USD |
|
USD 0.01 common |
Sale |
44 |
8.5000 USD |
|
USD 0.01 common |
Sale |
31 |
8.5000 USD |
|
USD 0.01 common |
Sale |
4 |
8.5000 USD |
|
USD 0.01 common |
Sale |
22 |
8.5000 USD |
|
USD 0.01 common |
Sale |
60 |
8.5000 USD |
|
USD 0.01 common |
Sale |
20 |
8.5003 USD |
|
USD 0.01 common |
Sale |
20 |
8.5005 USD |
|
USD 0.01 common |
Sale |
4 |
8.5005 USD |
|
USD 0.01 common |
Sale |
5 |
8.5006 USD |
|
USD 0.01 common |
Sale |
2 |
8.5006 USD |
|
USD 0.01 common |
Sale |
6 |
8.5007 USD |
|
USD 0.01 common |
Sale |
3 |
8.5009 USD |
|
USD 0.01 common |
Sale |
18 |
8.5013 USD |
|
USD 0.01 common |
Sale |
20 |
8.5016 USD |
|
USD 0.01 common |
Sale |
15 |
8.5016 USD |
|
USD 0.01 common |
Sale |
6 |
8.5017 USD |
|
USD 0.01 common |
Sale |
18 |
8.5018 USD |
|
USD 0.01 common |
Sale |
25 |
8.5021 USD |
|
USD 0.01 common |
Sale |
3 |
8.5022 USD |
|
USD 0.01 common |
Sale |
20 |
8.5024 USD |
|
USD 0.01 common |
Sale |
20 |
8.5027 USD |
|
USD 0.01 common |
Sale |
5 |
8.5035 USD |
|
USD 0.01 common |
Sale |
1 |
8.5049 USD |
|
USD 0.01 common |
Sale |
105 |
8.5050 USD |
|
USD 0.01 common |
Sale |
100 |
8.5050 USD |
|
USD 0.01 common |
Sale |
100 |
8.5050 USD |
|
USD 0.01 common |
Sale |
14 |
8.5050 USD |
|
USD 0.01 common |
Sale |
14 |
8.5050 USD |
|
USD 0.01 common |
Sale |
17 |
8.5050 USD |
|
USD 0.01 common |
Sale |
30 |
8.5050 USD |
|
USD 0.01 common |
Sale |
95 |
8.5050 USD |
|
USD 0.01 common |
Sale |
8 |
8.5050 USD |
|
USD 0.01 common |
Sale |
75 |
8.5050 USD |
|
USD 0.01 common |
Sale |
100 |
8.5050 USD |
|
USD 0.01 common |
Sale |
16 |
8.5050 USD |
|
USD 0.01 common |
Sale |
24 |
8.5050 USD |
|
USD 0.01 common |
Sale |
12 |
8.5050 USD |
|
USD 0.01 common |
Sale |
46 |
8.5050 USD |
|
USD 0.01 common |
Sale |
23 |
8.5050 USD |
|
USD 0.01 common |
Sale |
15 |
8.5050 USD |
|
USD 0.01 common |
Sale |
45 |
8.5050 USD |
|
USD 0.01 common |
Sale |
8 |
8.5061 USD |
|
USD 0.01 common |
Sale |
8 |
8.5072 USD |
|
USD 0.01 common |
Sale |
20 |
8.5097 USD |
|
USD 0.01 common |
Sale |
23 |
8.5100 USD |
|
USD 0.01 common |
Sale |
143 |
8.5100 USD |
|
USD 0.01 common |
Sale |
135 |
8.5100 USD |
|
USD 0.01 common |
Sale |
104 |
8.5100 USD |
|
USD 0.01 common |
Sale |
95 |
8.5100 USD |
|
USD 0.01 common |
Sale |
94 |
8.5100 USD |
|
USD 0.01 common |
Sale |
9 |
8.5106 USD |
|
USD 0.01 common |
Sale |
16 |
8.5125 USD |
|
USD 0.01 common |
Sale |
7 |
8.5138 USD |
|
USD 0.01 common |
Sale |
12 |
8.5141 USD |
|
USD 0.01 common |
Sale |
8 |
8.5145 USD |
|
USD 0.01 common |
Sale |
6 |
8.5148 USD |
|
USD 0.01 common |
Sale |
2 |
8.5149 USD |
|
USD 0.01 common |
Sale |
16 |
8.5150 USD |
|
USD 0.01 common |
Sale |
8 |
8.5150 USD |
|
USD 0.01 common |
Sale |
8 |
8.5150 USD |
|
USD 0.01 common |
Sale |
4 |
8.5150 USD |
|
USD 0.01 common |
Sale |
3 |
8.5150 USD |
|
USD 0.01 common |
Sale |
5 |
8.5150 USD |
|
USD 0.01 common |
Sale |
14 |
8.5150 USD |
|
USD 0.01 common |
Sale |
2 |
8.5150 USD |
|
USD 0.01 common |
Sale |
2 |
8.5151 USD |
|
USD 0.01 common |
Sale |
2 |
8.5152 USD |
|
USD 0.01 common |
Sale |
2 |
8.5152 USD |
|
USD 0.01 common |
Sale |
1 |
8.5152 USD |
|
USD 0.01 common |
Sale |
2 |
8.5173 USD |
|
USD 0.01 common |
Sale |
1 |
8.5181 USD |
|
USD 0.01 common |
Sale |
11 |
8.5190 USD |
|
USD 0.01 common |
Sale |
140 |
8.5200 USD |
|
USD 0.01 common |
Sale |
100 |
8.5200 USD |
|
USD 0.01 common |
Sale |
60 |
8.5200 USD |
|
USD 0.01 common |
Sale |
40 |
8.5200 USD |
|
USD 0.01 common |
Sale |
20 |
8.5200 USD |
|
USD 0.01 common |
Sale |
23 |
8.5200 USD |
|
USD 0.01 common |
Sale |
60 |
8.5200 USD |
|
USD 0.01 common |
Sale |
40 |
8.5200 USD |
|
USD 0.01 common |
Sale |
10 |
8.5200 USD |
|
USD 0.01 common |
Sale |
2 |
8.5200 USD |
|
USD 0.01 common |
Sale |
167 |
8.5200 USD |
|
USD 0.01 common |
Sale |
75 |
8.5200 USD |
|
USD 0.01 common |
Sale |
13 |
8.5203 USD |
|
USD 0.01 common |
Sale |
16 |
8.5226 USD |
|
USD 0.01 common |
Sale |
1 |
8.5241 USD |
|
USD 0.01 common |
Sale |
82 |
8.5250 USD |
|
USD 0.01 common |
Sale |
20 |
8.5250 USD |
|
USD 0.01 common |
Sale |
31 |
8.5250 USD |
|
USD 0.01 common |
Sale |
7 |
8.5251 USD |
|
USD 0.01 common |
Sale |
4 |
8.5251 USD |
|
USD 0.01 common |
Sale |
1 |
8.5264 USD |
|
USD 0.01 common |
Sale |
17 |
8.5269 USD |
|
USD 0.01 common |
Sale |
20 |
8.5300 USD |
|
USD 0.01 common |
Sale |
100 |
8.5300 USD |
|
USD 0.01 common |
Sale |
40 |
8.5300 USD |
|
USD 0.01 common |
Sale |
84 |
8.5300 USD |
|
USD 0.01 common |
Sale |
4 |
8.5302 USD |
|
USD 0.01 common |
Sale |
1 |
8.5330 USD |
|
USD 0.01 common |
Sale |
3 |
8.5350 USD |
|
USD 0.01 common |
Sale |
2 |
8.5350 USD |
|
USD 0.01 common |
Sale |
100 |
8.5350 USD |
|
USD 0.01 common |
Sale |
20 |
8.5359 USD |
|
USD 0.01 common |
Sale |
15 |
8.5373 USD |
|
USD 0.01 common |
Sale |
5 |
8.5377 USD |
|
USD 0.01 common |
Sale |
4 |
8.5391 USD |
|
USD 0.01 common |
Sale |
60 |
8.5400 USD |
|
USD 0.01 common |
Sale |
100 |
8.5400 USD |
|
USD 0.01 common |
Sale |
50 |
8.5400 USD |
|
USD 0.01 common |
Sale |
40 |
8.5400 USD |
|
USD 0.01 common |
Sale |
40 |
8.5400 USD |
|
USD 0.01 common |
Sale |
50 |
8.5400 USD |
|
USD 0.01 common |
Sale |
40 |
8.5400 USD |
|
USD 0.01 common |
Sale |
20 |
8.5418 USD |
|
USD 0.01 common |
Sale |
23 |
8.5419 USD |
|
USD 0.01 common |
Sale |
1 |
8.5434 USD |
|
USD 0.01 common |
Sale |
97 |
8.5450 USD |
|
USD 0.01 common |
Sale |
24 |
8.5450 USD |
|
USD 0.01 common |
Sale |
146 |
8.5450 USD |
|
USD 0.01 common |
Sale |
15 |
8.5481 USD |
|
USD 0.01 common |
Sale |
8 |
8.5491 USD |
|
USD 0.01 common |
Sale |
100 |
8.5500 USD |
|
USD 0.01 common |
Sale |
120 |
8.5500 USD |
|
USD 0.01 common |
Sale |
100 |
8.5500 USD |
|
USD 0.01 common |
Sale |
8 |
8.5500 USD |
|
USD 0.01 common |
Sale |
16 |
8.5500 USD |
|
USD 0.01 common |
Sale |
20 |
8.5500 USD |
|
USD 0.01 common |
Sale |
80 |
8.5500 USD |
|
USD 0.01 common |
Sale |
18 |
8.5500 USD |
|
USD 0.01 common |
Sale |
23 |
8.5550 USD |
|
USD 0.01 common |
Sale |
100 |
8.5550 USD |
|
USD 0.01 common |
Sale |
100 |
8.5550 USD |
|
USD 0.01 common |
Sale |
163 |
8.5550 USD |
|
USD 0.01 common |
Sale |
100 |
8.5550 USD |
|
USD 0.01 common |
Sale |
100 |
8.5550 USD |
|
USD 0.01 common |
Sale |
30 |
8.5568 USD |
|
USD 0.01 common |
Sale |
20 |
8.5591 USD |
|
USD 0.01 common |
Sale |
77 |
8.5600 USD |
|
USD 0.01 common |
Sale |
19 |
8.5606 USD |
|
USD 0.01 common |
Sale |
20 |
8.5619 USD |
|
USD 0.01 common |
Sale |
3 |
8.5621 USD |
|
USD 0.01 common |
Sale |
6 |
8.5636 USD |
|
USD 0.01 common |
Sale |
20 |
8.5639 USD |
|
USD 0.01 common |
Sale |
146 |
8.5650 USD |
|
USD 0.01 common |
Sale |
76 |
8.5650 USD |
|
USD 0.01 common |
Sale |
16 |
8.5652 USD |
|
USD 0.01 common |
Sale |
20 |
8.5677 USD |
|
USD 0.01 common |
Sale |
20 |
8.5682 USD |
|
USD 0.01 common |
Sale |
8 |
8.5699 USD |
|
USD 0.01 common |
Sale |
8 |
8.5700 USD |
|
USD 0.01 common |
Sale |
20 |
8.5700 USD |
|
USD 0.01 common |
Sale |
140 |
8.5700 USD |
|
USD 0.01 common |
Sale |
64 |
8.5700 USD |
|
USD 0.01 common |
Sale |
100 |
8.5700 USD |
|
USD 0.01 common |
Sale |
20 |
8.5700 USD |
|
USD 0.01 common |
Sale |
75 |
8.5700 USD |
|
USD 0.01 common |
Sale |
6 |
8.5731 USD |
|
USD 0.01 common |
Sale |
5 |
8.5791 USD |
|
USD 0.01 common |
Sale |
20 |
8.5795 USD |
|
USD 0.01 common |
Sale |
20 |
8.5800 USD |
|
USD 0.01 common |
Sale |
80 |
8.5800 USD |
|
USD 0.01 common |
Sale |
140 |
8.5800 USD |
|
USD 0.01 common |
Sale |
120 |
8.5800 USD |
|
USD 0.01 common |
Sale |
20 |
8.5800 USD |
|
USD 0.01 common |
Sale |
7 |
8.5806 USD |
|
USD 0.01 common |
Sale |
2 |
8.5838 USD |
|
USD 0.01 common |
Sale |
102 |
8.5850 USD |
|
USD 0.01 common |
Sale |
160 |
8.5900 USD |
|
USD 0.01 common |
Sale |
75 |
8.5900 USD |
|
USD 0.01 common |
Sale |
75 |
8.5900 USD |
|
USD 0.01 common |
Sale |
120 |
8.5900 USD |
|
USD 0.01 common |
Sale |
101 |
8.5950 USD |
|
USD 0.01 common |
Sale |
139 |
8.5950 USD |
|
USD 0.01 common |
Sale |
20 |
8.6000 USD |
|
USD 0.01 common |
Sale |
100 |
8.6000 USD |
|
USD 0.01 common |
Sale |
20 |
8.6000 USD |
|
USD 0.01 common |
Sale |
140 |
8.6000 USD |
|
USD 0.01 common |
Sale |
15 |
8.6022 USD |
|
USD 0.01 common |
Sale |
20 |
8.6120 USD |
|
USD 0.01 common |
Sale |
3 |
8.6130 USD |
|
USD 0.01 common |
Sale |
8 |
8.6150 USD |
|
USD 0.01 common |
Sale |
11 |
8.6150 USD |
|
USD 0.01 common |
Sale |
26 |
8.6150 USD |
|
USD 0.01 common |
Sale |
2 |
8.6157 USD |
|
USD 0.01 common |
Sale |
20 |
8.6198 USD |
|
USD 0.01 common |
Sale |
100 |
8.6200 USD |
|
USD 0.01 common |
Sale |
100 |
8.6200 USD |
|
USD 0.01 common |
Sale |
100 |
8.6200 USD |
|
USD 0.01 common |
Sale |
95 |
8.6200 USD |
|
USD 0.01 common |
Sale |
120 |
8.6200 USD |
|
USD 0.01 common |
Sale |
13 |
8.6200 USD |
|
USD 0.01 common |
Sale |
127 |
8.6200 USD |
|
USD 0.01 common |
Sale |
140 |
8.6200 USD |
|
USD 0.01 common |
Sale |
17 |
8.6250 USD |
|
USD 0.01 common |
Sale |
131 |
8.6300 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Reducing a short position |
439 |
8.2573 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
152 |
8.2573 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
668 |
8.2573 USD |
|
USD 0.01 common |
CFD |
Opening a long position |
8,754 |
8.3298 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
3,787 |
8.4110 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
10,098 |
8.4111 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
100 |
8.4239 USD |
|
USD 0.01 common |
CFD |
Opening a long position |
100 |
8.4239 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
100 |
8.4239 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
358 |
8.4524 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
122 |
8.4524 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
540 |
8.4524 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
15,535 |
8.4575 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
Date of disclosure: |
22 January 2026 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
Full name of person making disclosure: |
GOLDMAN SACHS & CO. LLC |
|
Name of offeror/offeree in relation to whose relevant securities disclosure relates: |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
|
Class of relevant security |
Product description e.g. call option |
Written or purchased |
Number of securities to which option or derivative relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
|
USD 0.01 common |
Call Option |
Sold |
65,000 |
8.0000 USD |
AMER |
20/02/2026 |
|
USD 0.01 common |
Call Option |
Purchased |
65,000 |
9.0000 USD |
AMER |
20/02/2026 |
3. AGREEMENTS TO PURCHASE OR SELL
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.