RNS Announcement

RNS Number : 1429R

Goldman Sachs & Co. LLC

30 January 2026

Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 15th January for dealings on 13th January has been updated. Section 3(a) and 3(b) has been updated.

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	DAUCH CORPORATION
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	13 January 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,091,904	4.28	3,128,242	2.63
(2) Cash-settled derivatives:	2,079,726	1.75	4,934,643	4.15
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	65,000	0.05	65,000	0.05
TOTAL:	7,236,630	6.09	8,127,885	6.84

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	21	7.6150 USD
USD 0.01 common	Purchase	10	7.6350 USD
USD 0.01 common	Purchase	2	7.6650 USD
USD 0.01 common	Purchase	21	7.6800 USD
USD 0.01 common	Purchase	177	7.6800 USD
USD 0.01 common	Purchase	176	7.6800 USD
USD 0.01 common	Purchase	176	7.6800 USD
USD 0.01 common	Purchase	176	7.6800 USD
USD 0.01 common	Purchase	104	7.6800 USD
USD 0.01 common	Purchase	176	7.6800 USD
USD 0.01 common	Purchase	1	7.6800 USD
USD 0.01 common	Purchase	177	7.6800 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	146	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	31	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	177	7.6850 USD
USD 0.01 common	Purchase	176	7.6850 USD
USD 0.01 common	Purchase	21	7.7050 USD
USD 0.01 common	Purchase	88	7.7100 USD
USD 0.01 common	Purchase	89	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	105	7.7100 USD
USD 0.01 common	Purchase	19	7.7100 USD
USD 0.01 common	Purchase	87	7.7100 USD
USD 0.01 common	Purchase	152	7.7100 USD
USD 0.01 common	Purchase	22	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	100	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	177	7.7100 USD
USD 0.01 common	Purchase	89	7.7100 USD
USD 0.01 common	Purchase	145	7.7100 USD
USD 0.01 common	Purchase	177	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	83	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	176	7.7100 USD
USD 0.01 common	Purchase	157	7.7150 USD
USD 0.01 common	Purchase	115	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	89	7.7150 USD
USD 0.01 common	Purchase	11	7.7150 USD
USD 0.01 common	Purchase	176	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	88	7.7150 USD
USD 0.01 common	Purchase	176	7.7150 USD
USD 0.01 common	Purchase	88	7.7150 USD
USD 0.01 common	Purchase	88	7.7150 USD
USD 0.01 common	Purchase	176	7.7150 USD
USD 0.01 common	Purchase	13	7.7150 USD
USD 0.01 common	Purchase	85	7.7150 USD
USD 0.01 common	Purchase	177	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	77	7.7150 USD
USD 0.01 common	Purchase	93	7.7150 USD
USD 0.01 common	Purchase	177	7.7150 USD
USD 0.01 common	Purchase	21	7.7150 USD
USD 0.01 common	Purchase	66	7.7200 USD
USD 0.01 common	Purchase	75	7.7200 USD
USD 0.01 common	Purchase	66	7.7200 USD
USD 0.01 common	Purchase	1	7.7350 USD
USD 0.01 common	Purchase	176	7.7400 USD
USD 0.01 common	Purchase	176	7.7400 USD
USD 0.01 common	Purchase	176	7.7400 USD
USD 0.01 common	Purchase	1	7.7450 USD
USD 0.01 common	Purchase	20	7.7450 USD
USD 0.01 common	Purchase	176	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	1,936	7.7500 USD
USD 0.01 common	Purchase	176	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	86	7.7500 USD
USD 0.01 common	Purchase	176	7.7500 USD
USD 0.01 common	Purchase	10	7.7500 USD
USD 0.01 common	Purchase	80	7.7500 USD
USD 0.01 common	Purchase	26,448	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	224	7.7500 USD
USD 0.01 common	Purchase	693	7.7500 USD
USD 0.01 common	Purchase	30	7.7500 USD
USD 0.01 common	Purchase	10	7.7500 USD
USD 0.01 common	Purchase	157	7.7500 USD
USD 0.01 common	Purchase	65	7.7500 USD
USD 0.01 common	Purchase	2	7.7500 USD
USD 0.01 common	Purchase	3,560	7.7500 USD
USD 0.01 common	Purchase	91	7.7500 USD
USD 0.01 common	Purchase	960	7.7500 USD
USD 0.01 common	Purchase	1,360	7.7500 USD
USD 0.01 common	Purchase	70	7.7500 USD
USD 0.01 common	Purchase	1	7.7500 USD
USD 0.01 common	Purchase	4	7.7500 USD
USD 0.01 common	Purchase	2	7.7500 USD
USD 0.01 common	Purchase	200	7.7500 USD
USD 0.01 common	Purchase	272	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	111	7.7500 USD
USD 0.01 common	Purchase	64	7.7500 USD
USD 0.01 common	Purchase	128	7.7500 USD
USD 0.01 common	Purchase	12,354	7.7500 USD
USD 0.01 common	Purchase	16	7.7500 USD
USD 0.01 common	Purchase	10	7.7500 USD
USD 0.01 common	Purchase	4,016	7.7500 USD
USD 0.01 common	Purchase	30	7.7500 USD
USD 0.01 common	Purchase	1,386	7.7500 USD
USD 0.01 common	Purchase	177	7.7500 USD
USD 0.01 common	Purchase	111	7.7500 USD
USD 0.01 common	Purchase	16,524	7.7500 USD
USD 0.01 common	Purchase	597	7.7500 USD
USD 0.01 common	Purchase	176	7.7500 USD
USD 0.01 common	Purchase	12	7.7500 USD
USD 0.01 common	Purchase	528	7.7500 USD
USD 0.01 common	Purchase	1	7.7500 USD
USD 0.01 common	Purchase	2	7.7500 USD
USD 0.01 common	Purchase	3	7.7501 USD
USD 0.01 common	Purchase	3	7.7501 USD
USD 0.01 common	Purchase	3	7.7503 USD
USD 0.01 common	Purchase	3	7.7507 USD
USD 0.01 common	Purchase	3	7.7514 USD
USD 0.01 common	Purchase	93	7.7518 USD
USD 0.01 common	Purchase	3	7.7538 USD
USD 0.01 common	Purchase	59	7.7547 USD
USD 0.01 common	Purchase	83	7.7550 USD
USD 0.01 common	Purchase	19	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	30	7.7550 USD
USD 0.01 common	Purchase	35	7.7550 USD
USD 0.01 common	Purchase	10	7.7550 USD
USD 0.01 common	Purchase	4	7.7550 USD
USD 0.01 common	Purchase	10	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	66	7.7550 USD
USD 0.01 common	Purchase	89	7.7550 USD
USD 0.01 common	Purchase	5	7.7550 USD
USD 0.01 common	Purchase	45	7.7550 USD
USD 0.01 common	Purchase	93	7.7550 USD
USD 0.01 common	Purchase	59	7.7550 USD
USD 0.01 common	Purchase	70	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	1	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	46	7.7550 USD
USD 0.01 common	Purchase	3	7.7550 USD
USD 0.01 common	Purchase	71	7.7550 USD
USD 0.01 common	Purchase	27	7.7550 USD
USD 0.01 common	Purchase	7	7.7550 USD
USD 0.01 common	Purchase	121	7.7550 USD
USD 0.01 common	Purchase	91	7.7550 USD
USD 0.01 common	Purchase	41	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	55	7.7550 USD
USD 0.01 common	Purchase	49	7.7550 USD
USD 0.01 common	Purchase	4	7.7550 USD
USD 0.01 common	Purchase	25	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	1	7.7550 USD
USD 0.01 common	Purchase	14	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	16	7.7550 USD
USD 0.01 common	Purchase	47	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	44	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	6	7.7550 USD
USD 0.01 common	Purchase	30	7.7550 USD
USD 0.01 common	Purchase	176	7.7550 USD
USD 0.01 common	Purchase	39	7.7550 USD
USD 0.01 common	Purchase	90	7.7550 USD
USD 0.01 common	Purchase	19	7.7550 USD
USD 0.01 common	Purchase	60	7.7550 USD
USD 0.01 common	Purchase	58	7.7550 USD
USD 0.01 common	Purchase	19	7.7550 USD
USD 0.01 common	Purchase	27	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	44	7.7550 USD
USD 0.01 common	Purchase	22	7.7550 USD
USD 0.01 common	Purchase	90	7.7550 USD
USD 0.01 common	Purchase	9	7.7550 USD
USD 0.01 common	Purchase	3	7.7550 USD
USD 0.01 common	Purchase	65	7.7550 USD
USD 0.01 common	Purchase	742	7.7550 USD
USD 0.01 common	Purchase	14	7.7550 USD
USD 0.01 common	Purchase	82	7.7550 USD
USD 0.01 common	Purchase	51	7.7550 USD
USD 0.01 common	Purchase	3	7.7550 USD
USD 0.01 common	Purchase	1	7.7550 USD
USD 0.01 common	Purchase	5	7.7550 USD
USD 0.01 common	Purchase	28	7.7550 USD
USD 0.01 common	Purchase	52	7.7550 USD
USD 0.01 common	Purchase	7	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	177	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	24	7.7550 USD
USD 0.01 common	Purchase	7	7.7550 USD
USD 0.01 common	Purchase	132	7.7550 USD
USD 0.01 common	Purchase	5	7.7550 USD
USD 0.01 common	Purchase	31	7.7550 USD
USD 0.01 common	Purchase	1	7.7550 USD
USD 0.01 common	Purchase	45	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	39	7.7550 USD
USD 0.01 common	Purchase	34	7.7585 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	20	7.7600 USD
USD 0.01 common	Purchase	22	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	132	7.7600 USD
USD 0.01 common	Purchase	22	7.7600 USD
USD 0.01 common	Purchase	22	7.7600 USD
USD 0.01 common	Purchase	2	7.7600 USD
USD 0.01 common	Purchase	22	7.7600 USD
USD 0.01 common	Purchase	9	7.7600 USD
USD 0.01 common	Purchase	8	7.7600 USD
USD 0.01 common	Purchase	111	7.7600 USD
USD 0.01 common	Purchase	28	7.7600 USD
USD 0.01 common	Purchase	1	7.7600 USD
USD 0.01 common	Purchase	17	7.7600 USD
USD 0.01 common	Purchase	45	7.7600 USD
USD 0.01 common	Purchase	176	7.7600 USD
USD 0.01 common	Purchase	177	7.7600 USD
USD 0.01 common	Purchase	4	7.7600 USD
USD 0.01 common	Purchase	12	7.7600 USD
USD 0.01 common	Purchase	20	7.7600 USD
USD 0.01 common	Purchase	176	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	20	7.7600 USD
USD 0.01 common	Purchase	132	7.7600 USD
USD 0.01 common	Purchase	3	7.7604 USD
USD 0.01 common	Purchase	3	7.7605 USD
USD 0.01 common	Purchase	3	7.7608 USD
USD 0.01 common	Purchase	3	7.7608 USD
USD 0.01 common	Purchase	3	7.7609 USD
USD 0.01 common	Purchase	3	7.7609 USD
USD 0.01 common	Purchase	3	7.7613 USD
USD 0.01 common	Purchase	3	7.7626 USD
USD 0.01 common	Purchase	3	7.7630 USD
USD 0.01 common	Purchase	3	7.7630 USD
USD 0.01 common	Purchase	3	7.7639 USD
USD 0.01 common	Purchase	3	7.7639 USD
USD 0.01 common	Purchase	3	7.7645 USD
USD 0.01 common	Purchase	18	7.7647 USD
USD 0.01 common	Purchase	3	7.7647 USD
USD 0.01 common	Purchase	131	7.7650 USD
USD 0.01 common	Purchase	111	7.7650 USD
USD 0.01 common	Purchase	111	7.7650 USD
USD 0.01 common	Purchase	20	7.7650 USD
USD 0.01 common	Purchase	261	7.7650 USD
USD 0.01 common	Purchase	11	7.7650 USD
USD 0.01 common	Purchase	85	7.7650 USD
USD 0.01 common	Purchase	1	7.7650 USD
USD 0.01 common	Purchase	30	7.7650 USD
USD 0.01 common	Purchase	7	7.7650 USD
USD 0.01 common	Purchase	6	7.7650 USD
USD 0.01 common	Purchase	5	7.7650 USD
USD 0.01 common	Purchase	65	7.7650 USD
USD 0.01 common	Purchase	5	7.7650 USD
USD 0.01 common	Purchase	176	7.7650 USD
USD 0.01 common	Purchase	44	7.7650 USD
USD 0.01 common	Purchase	46	7.7650 USD
USD 0.01 common	Purchase	156	7.7650 USD
USD 0.01 common	Purchase	45	7.7650 USD
USD 0.01 common	Purchase	22	7.7650 USD
USD 0.01 common	Purchase	65	7.7650 USD
USD 0.01 common	Purchase	176	7.7650 USD
USD 0.01 common	Purchase	2	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	65	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	52	7.7650 USD
USD 0.01 common	Purchase	21	7.7651 USD
USD 0.01 common	Purchase	3	7.7651 USD
USD 0.01 common	Purchase	3	7.7652 USD
USD 0.01 common	Purchase	3	7.7654 USD
USD 0.01 common	Purchase	3	7.7657 USD
USD 0.01 common	Purchase	3	7.7662 USD
USD 0.01 common	Purchase	3	7.7665 USD
USD 0.01 common	Purchase	3	7.7666 USD
USD 0.01 common	Purchase	3	7.7676 USD
USD 0.01 common	Purchase	3	7.7678 USD
USD 0.01 common	Purchase	3	7.7678 USD
USD 0.01 common	Purchase	4	7.7678 USD
USD 0.01 common	Purchase	33	7.7678 USD
USD 0.01 common	Purchase	15	7.7682 USD
USD 0.01 common	Purchase	3	7.7684 USD
USD 0.01 common	Purchase	26	7.7700 USD
USD 0.01 common	Purchase	22	7.7700 USD
USD 0.01 common	Purchase	12	7.7700 USD
USD 0.01 common	Purchase	23	7.7700 USD
USD 0.01 common	Purchase	22	7.7700 USD
USD 0.01 common	Purchase	26	7.7700 USD
USD 0.01 common	Purchase	23	7.7700 USD
USD 0.01 common	Purchase	3	7.7716 USD
USD 0.01 common	Purchase	21	7.7720 USD
USD 0.01 common	Purchase	57	7.7740 USD
USD 0.01 common	Purchase	3	7.7741 USD
USD 0.01 common	Purchase	3	7.7745 USD
USD 0.01 common	Purchase	3	7.7745 USD
USD 0.01 common	Purchase	4	7.7746 USD
USD 0.01 common	Purchase	3	7.7749 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	12	7.7750 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	8	7.7750 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	3	7.7751 USD
USD 0.01 common	Purchase	3	7.7754 USD
USD 0.01 common	Purchase	3	7.7754 USD
USD 0.01 common	Purchase	3	7.7754 USD
USD 0.01 common	Purchase	3	7.7754 USD
USD 0.01 common	Purchase	3	7.7756 USD
USD 0.01 common	Purchase	3	7.7756 USD
USD 0.01 common	Purchase	3	7.7756 USD
USD 0.01 common	Purchase	3	7.7757 USD
USD 0.01 common	Purchase	3	7.7769 USD
USD 0.01 common	Purchase	18	7.7771 USD
USD 0.01 common	Purchase	3	7.7778 USD
USD 0.01 common	Purchase	3	7.7779 USD
USD 0.01 common	Purchase	3	7.7780 USD
USD 0.01 common	Purchase	3	7.7784 USD
USD 0.01 common	Purchase	12	7.7800 USD
USD 0.01 common	Purchase	30	7.7800 USD
USD 0.01 common	Purchase	39	7.7800 USD
USD 0.01 common	Purchase	20	7.7800 USD
USD 0.01 common	Purchase	10	7.7800 USD
USD 0.01 common	Purchase	60	7.7800 USD
USD 0.01 common	Purchase	22	7.7800 USD
USD 0.01 common	Purchase	29	7.7803 USD
USD 0.01 common	Purchase	22	7.7804 USD
USD 0.01 common	Purchase	39	7.7816 USD
USD 0.01 common	Purchase	15	7.7840 USD
USD 0.01 common	Purchase	34	7.7842 USD
USD 0.01 common	Purchase	9	7.7843 USD
USD 0.01 common	Purchase	30	7.7843 USD
USD 0.01 common	Purchase	9	7.7845 USD
USD 0.01 common	Purchase	22	7.7849 USD
USD 0.01 common	Purchase	28	7.7850 USD
USD 0.01 common	Purchase	22	7.7850 USD
USD 0.01 common	Purchase	6	7.7850 USD
USD 0.01 common	Purchase	4	7.7850 USD
USD 0.01 common	Purchase	12	7.7850 USD
USD 0.01 common	Purchase	6	7.7850 USD
USD 0.01 common	Purchase	28	7.7850 USD
USD 0.01 common	Purchase	5	7.7850 USD
USD 0.01 common	Purchase	262	7.7850 USD
USD 0.01 common	Purchase	51	7.7850 USD
USD 0.01 common	Purchase	12	7.7850 USD
USD 0.01 common	Purchase	3	7.7850 USD
USD 0.01 common	Purchase	10	7.7850 USD
USD 0.01 common	Purchase	9	7.7850 USD
USD 0.01 common	Purchase	11	7.7850 USD
USD 0.01 common	Purchase	7	7.7850 USD
USD 0.01 common	Purchase	6	7.7850 USD
USD 0.01 common	Purchase	256	7.7850 USD
USD 0.01 common	Purchase	26	7.7900 USD
USD 0.01 common	Purchase	22	7.7900 USD
USD 0.01 common	Purchase	23	7.7900 USD
USD 0.01 common	Purchase	23	7.7903 USD
USD 0.01 common	Purchase	16	7.8000 USD
USD 0.01 common	Purchase	21	7.8000 USD
USD 0.01 common	Purchase	21	7.8043 USD
USD 0.01 common	Purchase	11	7.8050 USD
USD 0.01 common	Purchase	274	7.8050 USD
USD 0.01 common	Purchase	7	7.8050 USD
USD 0.01 common	Purchase	18	7.8064 USD
USD 0.01 common	Purchase	18	7.8089 USD
USD 0.01 common	Purchase	22	7.8100 USD
USD 0.01 common	Purchase	22	7.8100 USD
USD 0.01 common	Purchase	21	7.8100 USD
USD 0.01 common	Purchase	12	7.8100 USD
USD 0.01 common	Purchase	20	7.8107 USD
USD 0.01 common	Purchase	12	7.8150 USD
USD 0.01 common	Purchase	12	7.8150 USD
USD 0.01 common	Purchase	19	7.8150 USD
USD 0.01 common	Purchase	11	7.8150 USD
USD 0.01 common	Purchase	20	7.8150 USD
USD 0.01 common	Purchase	2	7.8150 USD
USD 0.01 common	Purchase	80	7.8150 USD
USD 0.01 common	Purchase	18	7.8150 USD
USD 0.01 common	Purchase	11	7.8150 USD
USD 0.01 common	Purchase	13	7.8150 USD
USD 0.01 common	Purchase	12	7.8150 USD
USD 0.01 common	Purchase	28	7.8150 USD
USD 0.01 common	Purchase	12	7.8150 USD
USD 0.01 common	Purchase	13	7.8150 USD
USD 0.01 common	Purchase	15	7.8150 USD
USD 0.01 common	Purchase	11	7.8150 USD
USD 0.01 common	Purchase	21	7.8150 USD
USD 0.01 common	Purchase	10	7.8150 USD
USD 0.01 common	Purchase	13	7.8150 USD
USD 0.01 common	Purchase	27	7.8150 USD
USD 0.01 common	Purchase	10	7.8150 USD
USD 0.01 common	Purchase	11	7.8150 USD
USD 0.01 common	Purchase	15	7.8150 USD
USD 0.01 common	Purchase	16	7.8150 USD
USD 0.01 common	Purchase	14	7.8150 USD
USD 0.01 common	Purchase	14	7.8150 USD
USD 0.01 common	Purchase	1,424	7.8150 USD
USD 0.01 common	Purchase	7	7.8200 USD
USD 0.01 common	Purchase	20	7.8200 USD
USD 0.01 common	Purchase	17	7.8201 USD
USD 0.01 common	Purchase	6	7.8215 USD
USD 0.01 common	Purchase	9	7.8233 USD
USD 0.01 common	Purchase	13	7.8241 USD
USD 0.01 common	Purchase	3	7.8246 USD
USD 0.01 common	Purchase	7	7.8250 USD
USD 0.01 common	Purchase	98	7.8250 USD
USD 0.01 common	Purchase	6	7.8250 USD
USD 0.01 common	Purchase	3	7.8250 USD
USD 0.01 common	Purchase	12	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	3	7.8267 USD
USD 0.01 common	Purchase	12	7.8291 USD
USD 0.01 common	Purchase	40	7.8300 USD
USD 0.01 common	Purchase	22	7.8300 USD
USD 0.01 common	Purchase	40	7.8300 USD
USD 0.01 common	Purchase	24	7.8300 USD
USD 0.01 common	Purchase	12	7.8300 USD
USD 0.01 common	Purchase	3	7.8303 USD
USD 0.01 common	Purchase	13	7.8318 USD
USD 0.01 common	Purchase	3	7.8323 USD
USD 0.01 common	Purchase	2	7.8345 USD
USD 0.01 common	Purchase	2	7.8348 USD
USD 0.01 common	Purchase	63	7.8350 USD
USD 0.01 common	Purchase	10	7.8350 USD
USD 0.01 common	Purchase	4	7.8350 USD
USD 0.01 common	Purchase	1	7.8350 USD
USD 0.01 common	Purchase	10	7.8350 USD
USD 0.01 common	Purchase	64	7.8350 USD
USD 0.01 common	Purchase	22	7.8350 USD
USD 0.01 common	Purchase	3	7.8359 USD
USD 0.01 common	Purchase	3	7.8383 USD
USD 0.01 common	Purchase	3	7.8392 USD
USD 0.01 common	Purchase	3	7.8395 USD
USD 0.01 common	Purchase	20	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	60	7.8400 USD
USD 0.01 common	Purchase	40	7.8400 USD
USD 0.01 common	Purchase	22	7.8400 USD
USD 0.01 common	Purchase	60	7.8400 USD
USD 0.01 common	Purchase	20	7.8400 USD
USD 0.01 common	Purchase	20	7.8400 USD
USD 0.01 common	Purchase	74	7.8400 USD
USD 0.01 common	Purchase	2	7.8401 USD
USD 0.01 common	Purchase	2	7.8407 USD
USD 0.01 common	Purchase	3	7.8410 USD
USD 0.01 common	Purchase	3	7.8410 USD
USD 0.01 common	Purchase	3	7.8418 USD
USD 0.01 common	Purchase	3	7.8428 USD
USD 0.01 common	Purchase	3	7.8428 USD
USD 0.01 common	Purchase	3	7.8430 USD
USD 0.01 common	Purchase	3	7.8433 USD
USD 0.01 common	Purchase	3	7.8436 USD
USD 0.01 common	Purchase	2	7.8441 USD
USD 0.01 common	Purchase	3	7.8441 USD
USD 0.01 common	Purchase	3	7.8441 USD
USD 0.01 common	Purchase	3	7.8441 USD
USD 0.01 common	Purchase	3	7.8443 USD
USD 0.01 common	Purchase	4	7.8446 USD
USD 0.01 common	Purchase	3	7.8447 USD
USD 0.01 common	Purchase	2,300	7.8450 USD
USD 0.01 common	Purchase	24	7.8450 USD
USD 0.01 common	Purchase	8	7.8450 USD
USD 0.01 common	Purchase	3	7.8450 USD
USD 0.01 common	Purchase	22	7.8450 USD
USD 0.01 common	Purchase	3	7.8451 USD
USD 0.01 common	Purchase	3	7.8452 USD
USD 0.01 common	Purchase	3	7.8452 USD
USD 0.01 common	Purchase	3	7.8456 USD
USD 0.01 common	Purchase	2	7.8459 USD
USD 0.01 common	Purchase	3	7.8459 USD
USD 0.01 common	Purchase	3	7.8460 USD
USD 0.01 common	Purchase	3	7.8462 USD
USD 0.01 common	Purchase	3	7.8465 USD
USD 0.01 common	Purchase	3	7.8467 USD
USD 0.01 common	Purchase	3	7.8467 USD
USD 0.01 common	Purchase	3	7.8468 USD
USD 0.01 common	Purchase	3	7.8471 USD
USD 0.01 common	Purchase	5	7.8478 USD
USD 0.01 common	Purchase	3	7.8484 USD
USD 0.01 common	Purchase	2	7.8487 USD
USD 0.01 common	Purchase	3	7.8491 USD
USD 0.01 common	Purchase	4	7.8495 USD
USD 0.01 common	Purchase	3	7.8496 USD
USD 0.01 common	Purchase	3	7.8496 USD
USD 0.01 common	Purchase	3	7.8497 USD
USD 0.01 common	Purchase	3	7.8497 USD
USD 0.01 common	Purchase	3	7.8498 USD
USD 0.01 common	Purchase	20	7.8500 USD
USD 0.01 common	Purchase	20	7.8500 USD
USD 0.01 common	Purchase	20	7.8500 USD
USD 0.01 common	Purchase	40	7.8500 USD
USD 0.01 common	Purchase	40	7.8500 USD
USD 0.01 common	Purchase	13	7.8501 USD
USD 0.01 common	Purchase	2	7.8501 USD
USD 0.01 common	Purchase	2	7.8501 USD
USD 0.01 common	Purchase	3	7.8502 USD
USD 0.01 common	Purchase	3	7.8503 USD
USD 0.01 common	Purchase	3	7.8503 USD
USD 0.01 common	Purchase	3	7.8508 USD
USD 0.01 common	Purchase	2	7.8509 USD
USD 0.01 common	Purchase	3	7.8509 USD
USD 0.01 common	Purchase	2	7.8510 USD
USD 0.01 common	Purchase	2	7.8513 USD
USD 0.01 common	Purchase	3	7.8514 USD
USD 0.01 common	Purchase	2	7.8515 USD
USD 0.01 common	Purchase	2	7.8517 USD
USD 0.01 common	Purchase	2	7.8517 USD
USD 0.01 common	Purchase	3	7.8518 USD
USD 0.01 common	Purchase	3	7.8527 USD
USD 0.01 common	Purchase	3	7.8529 USD
USD 0.01 common	Purchase	4	7.8543 USD
USD 0.01 common	Purchase	4	7.8545 USD
USD 0.01 common	Purchase	5	7.8553 USD
USD 0.01 common	Purchase	2	7.8560 USD
USD 0.01 common	Purchase	4	7.8594 USD
USD 0.01 common	Purchase	4	7.8599 USD
USD 0.01 common	Purchase	11	7.8600 USD
USD 0.01 common	Purchase	60	7.8600 USD
USD 0.01 common	Purchase	20	7.8600 USD
USD 0.01 common	Purchase	3	7.8602 USD
USD 0.01 common	Purchase	3	7.8607 USD
USD 0.01 common	Purchase	4	7.8609 USD
USD 0.01 common	Purchase	3	7.8611 USD
USD 0.01 common	Purchase	3	7.8611 USD
USD 0.01 common	Purchase	3	7.8612 USD
USD 0.01 common	Purchase	3	7.8616 USD
USD 0.01 common	Purchase	3	7.8617 USD
USD 0.01 common	Purchase	3	7.8620 USD
USD 0.01 common	Purchase	3	7.8620 USD
USD 0.01 common	Purchase	3	7.8622 USD
USD 0.01 common	Purchase	3	7.8625 USD
USD 0.01 common	Purchase	3	7.8628 USD
USD 0.01 common	Purchase	3	7.8632 USD
USD 0.01 common	Purchase	3	7.8636 USD
USD 0.01 common	Purchase	3	7.8648 USD
USD 0.01 common	Purchase	3	7.8649 USD
USD 0.01 common	Purchase	3	7.8649 USD
USD 0.01 common	Purchase	34	7.8650 USD
USD 0.01 common	Purchase	25	7.8650 USD
USD 0.01 common	Purchase	8	7.8650 USD
USD 0.01 common	Purchase	15	7.8650 USD
USD 0.01 common	Purchase	31	7.8650 USD
USD 0.01 common	Purchase	74	7.8650 USD
USD 0.01 common	Purchase	36	7.8650 USD
USD 0.01 common	Purchase	3	7.8650 USD
USD 0.01 common	Purchase	71	7.8650 USD
USD 0.01 common	Purchase	34	7.8650 USD
USD 0.01 common	Purchase	39	7.8650 USD
USD 0.01 common	Purchase	38	7.8650 USD
USD 0.01 common	Purchase	14	7.8650 USD
USD 0.01 common	Purchase	22	7.8650 USD
USD 0.01 common	Purchase	3	7.8651 USD
USD 0.01 common	Purchase	3	7.8653 USD
USD 0.01 common	Purchase	4	7.8657 USD
USD 0.01 common	Purchase	3	7.8658 USD
USD 0.01 common	Purchase	3	7.8660 USD
USD 0.01 common	Purchase	26	7.8700 USD
USD 0.01 common	Purchase	100	7.8700 USD
USD 0.01 common	Purchase	20	7.8700 USD
USD 0.01 common	Purchase	100	7.8700 USD
USD 0.01 common	Purchase	23	7.8750 USD
USD 0.01 common	Sale	1	7.5839 USD
USD 0.01 common	Sale	1	7.5849 USD
USD 0.01 common	Sale	1	7.5869 USD
USD 0.01 common	Sale	49	7.5900 USD
USD 0.01 common	Sale	1	7.5954 USD
USD 0.01 common	Sale	1	7.5976 USD
USD 0.01 common	Sale	1	7.6010 USD
USD 0.01 common	Sale	1	7.6072 USD
USD 0.01 common	Sale	100	7.6100 USD
USD 0.01 common	Sale	1	7.6148 USD
USD 0.01 common	Sale	86	7.6150 USD
USD 0.01 common	Sale	53	7.6150 USD
USD 0.01 common	Sale	21	7.6150 USD
USD 0.01 common	Sale	1	7.6154 USD
USD 0.01 common	Sale	1	7.6155 USD
USD 0.01 common	Sale	1	7.6164 USD
USD 0.01 common	Sale	1	7.6172 USD
USD 0.01 common	Sale	75	7.6200 USD
USD 0.01 common	Sale	1	7.6204 USD
USD 0.01 common	Sale	1	7.6250 USD
USD 0.01 common	Sale	1	7.6311 USD
USD 0.01 common	Sale	1	7.6327 USD
USD 0.01 common	Sale	1	7.6349 USD
USD 0.01 common	Sale	10	7.6350 USD
USD 0.01 common	Sale	132	7.6350 USD
USD 0.01 common	Sale	1	7.6355 USD
USD 0.01 common	Sale	2	7.6383 USD
USD 0.01 common	Sale	1	7.6428 USD
USD 0.01 common	Sale	47	7.6600 USD
USD 0.01 common	Sale	86	7.6650 USD
USD 0.01 common	Sale	2	7.6800 USD
USD 0.01 common	Sale	2	7.6800 USD
USD 0.01 common	Sale	1	7.6800 USD
USD 0.01 common	Sale	21	7.6800 USD
USD 0.01 common	Sale	2	7.6831 USD
USD 0.01 common	Sale	2	7.6848 USD
USD 0.01 common	Sale	131	7.6850 USD
USD 0.01 common	Sale	2,000	7.6850 USD
USD 0.01 common	Sale	1	7.6882 USD
USD 0.01 common	Sale	1	7.6900 USD
USD 0.01 common	Sale	76	7.6900 USD
USD 0.01 common	Sale	1	7.6905 USD
USD 0.01 common	Sale	1	7.6944 USD
USD 0.01 common	Sale	56	7.6950 USD
USD 0.01 common	Sale	1	7.6969 USD
USD 0.01 common	Sale	1	7.6993 USD
USD 0.01 common	Sale	1	7.7001 USD
USD 0.01 common	Sale	1	7.7031 USD
USD 0.01 common	Sale	1	7.7035 USD
USD 0.01 common	Sale	21	7.7050 USD
USD 0.01 common	Sale	26	7.7050 USD
USD 0.01 common	Sale	1	7.7086 USD
USD 0.01 common	Sale	22	7.7100 USD
USD 0.01 common	Sale	2	7.7113 USD
USD 0.01 common	Sale	1	7.7131 USD
USD 0.01 common	Sale	1	7.7135 USD
USD 0.01 common	Sale	2	7.7137 USD
USD 0.01 common	Sale	115	7.7150 USD
USD 0.01 common	Sale	4,900	7.7150 USD
USD 0.01 common	Sale	21	7.7150 USD
USD 0.01 common	Sale	81	7.7150 USD
USD 0.01 common	Sale	100	7.7150 USD
USD 0.01 common	Sale	2	7.7150 USD
USD 0.01 common	Sale	1	7.7152 USD
USD 0.01 common	Sale	2	7.7155 USD
USD 0.01 common	Sale	2	7.7173 USD
USD 0.01 common	Sale	117	7.7200 USD
USD 0.01 common	Sale	2	7.7209 USD
USD 0.01 common	Sale	101	7.7250 USD
USD 0.01 common	Sale	1	7.7292 USD
USD 0.01 common	Sale	2	7.7351 USD
USD 0.01 common	Sale	2	7.7371 USD
USD 0.01 common	Sale	1	7.7379 USD
USD 0.01 common	Sale	79	7.7400 USD
USD 0.01 common	Sale	2	7.7411 USD
USD 0.01 common	Sale	1	7.7413 USD
USD 0.01 common	Sale	1	7.7418 USD
USD 0.01 common	Sale	44	7.7434 USD
USD 0.01 common	Sale	2	7.7434 USD
USD 0.01 common	Sale	1	7.7441 USD
USD 0.01 common	Sale	46	7.7450 USD
USD 0.01 common	Sale	10	7.7450 USD
USD 0.01 common	Sale	20	7.7450 USD
USD 0.01 common	Sale	30	7.7500 USD
USD 0.01 common	Sale	24	7.7500 USD
USD 0.01 common	Sale	42	7.7500 USD
USD 0.01 common	Sale	61	7.7500 USD
USD 0.01 common	Sale	1	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	8	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	15	7.7500 USD
USD 0.01 common	Sale	94	7.7500 USD
USD 0.01 common	Sale	27	7.7500 USD
USD 0.01 common	Sale	126	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	3,560	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	224	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	4	7.7500 USD
USD 0.01 common	Sale	50	7.7500 USD
USD 0.01 common	Sale	45	7.7500 USD
USD 0.01 common	Sale	2	7.7500 USD
USD 0.01 common	Sale	13	7.7500 USD
USD 0.01 common	Sale	11	7.7500 USD
USD 0.01 common	Sale	2,989	7.7500 USD
USD 0.01 common	Sale	42	7.7500 USD
USD 0.01 common	Sale	276	7.7500 USD
USD 0.01 common	Sale	48	7.7500 USD
USD 0.01 common	Sale	16,524	7.7500 USD
USD 0.01 common	Sale	51	7.7500 USD
USD 0.01 common	Sale	2,762	7.7500 USD
USD 0.01 common	Sale	200	7.7500 USD
USD 0.01 common	Sale	3	7.7500 USD
USD 0.01 common	Sale	10	7.7500 USD
USD 0.01 common	Sale	960	7.7500 USD
USD 0.01 common	Sale	2	7.7500 USD
USD 0.01 common	Sale	99	7.7500 USD
USD 0.01 common	Sale	15	7.7500 USD
USD 0.01 common	Sale	26,448	7.7500 USD
USD 0.01 common	Sale	1,650	7.7500 USD
USD 0.01 common	Sale	73	7.7500 USD
USD 0.01 common	Sale	12,354	7.7500 USD
USD 0.01 common	Sale	79	7.7500 USD
USD 0.01 common	Sale	128	7.7500 USD
USD 0.01 common	Sale	31	7.7500 USD
USD 0.01 common	Sale	27	7.7500 USD
USD 0.01 common	Sale	1,381	7.7500 USD
USD 0.01 common	Sale	154	7.7500 USD
USD 0.01 common	Sale	17	7.7500 USD
USD 0.01 common	Sale	12,354	7.7500 USD
USD 0.01 common	Sale	52	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	10	7.7500 USD
USD 0.01 common	Sale	10	7.7500 USD
USD 0.01 common	Sale	91	7.7500 USD
USD 0.01 common	Sale	187	7.7500 USD
USD 0.01 common	Sale	1,810	7.7500 USD
USD 0.01 common	Sale	4,173	7.7500 USD
USD 0.01 common	Sale	117	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	11	7.7500 USD
USD 0.01 common	Sale	30	7.7500 USD
USD 0.01 common	Sale	5	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	35	7.7500 USD
USD 0.01 common	Sale	209	7.7500 USD
USD 0.01 common	Sale	109	7.7500 USD
USD 0.01 common	Sale	796	7.7500 USD
USD 0.01 common	Sale	24	7.7500 USD
USD 0.01 common	Sale	63	7.7500 USD
USD 0.01 common	Sale	2	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	100	7.7500 USD
USD 0.01 common	Sale	1	7.7500 USD
USD 0.01 common	Sale	1,360	7.7500 USD
USD 0.01 common	Sale	4	7.7500 USD
USD 0.01 common	Sale	1,360	7.7500 USD
USD 0.01 common	Sale	104	7.7500 USD
USD 0.01 common	Sale	27	7.7500 USD
USD 0.01 common	Sale	433	7.7500 USD
USD 0.01 common	Sale	194	7.7500 USD
USD 0.01 common	Sale	91	7.7500 USD
USD 0.01 common	Sale	55	7.7500 USD
USD 0.01 common	Sale	136	7.7500 USD
USD 0.01 common	Sale	900	7.7500 USD
USD 0.01 common	Sale	694	7.7500 USD
USD 0.01 common	Sale	139	7.7500 USD
USD 0.01 common	Sale	17	7.7500 USD
USD 0.01 common	Sale	42	7.7502 USD
USD 0.01 common	Sale	17	7.7507 USD
USD 0.01 common	Sale	27	7.7514 USD
USD 0.01 common	Sale	25	7.7514 USD
USD 0.01 common	Sale	85	7.7517 USD
USD 0.01 common	Sale	2	7.7521 USD
USD 0.01 common	Sale	48	7.7522 USD
USD 0.01 common	Sale	2	7.7538 USD
USD 0.01 common	Sale	27	7.7540 USD
USD 0.01 common	Sale	79	7.7550 USD
USD 0.01 common	Sale	46	7.7550 USD
USD 0.01 common	Sale	36	7.7550 USD
USD 0.01 common	Sale	71	7.7550 USD
USD 0.01 common	Sale	52	7.7550 USD
USD 0.01 common	Sale	7	7.7550 USD
USD 0.01 common	Sale	80	7.7550 USD
USD 0.01 common	Sale	58	7.7550 USD
USD 0.01 common	Sale	4	7.7550 USD
USD 0.01 common	Sale	27	7.7550 USD
USD 0.01 common	Sale	24	7.7550 USD
USD 0.01 common	Sale	49	7.7550 USD
USD 0.01 common	Sale	2	7.7550 USD
USD 0.01 common	Sale	63	7.7550 USD
USD 0.01 common	Sale	37	7.7550 USD
USD 0.01 common	Sale	6	7.7550 USD
USD 0.01 common	Sale	2	7.7550 USD
USD 0.01 common	Sale	173	7.7550 USD
USD 0.01 common	Sale	24	7.7550 USD
USD 0.01 common	Sale	1	7.7550 USD
USD 0.01 common	Sale	109	7.7550 USD
USD 0.01 common	Sale	14	7.7550 USD
USD 0.01 common	Sale	59	7.7550 USD
USD 0.01 common	Sale	17	7.7550 USD
USD 0.01 common	Sale	40	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	3	7.7550 USD
USD 0.01 common	Sale	21	7.7550 USD
USD 0.01 common	Sale	2	7.7550 USD
USD 0.01 common	Sale	83	7.7550 USD
USD 0.01 common	Sale	82	7.7550 USD
USD 0.01 common	Sale	89	7.7550 USD
USD 0.01 common	Sale	80	7.7550 USD
USD 0.01 common	Sale	9	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	76	7.7550 USD
USD 0.01 common	Sale	25	7.7550 USD
USD 0.01 common	Sale	7	7.7550 USD
USD 0.01 common	Sale	10	7.7550 USD
USD 0.01 common	Sale	25	7.7550 USD
USD 0.01 common	Sale	45	7.7550 USD
USD 0.01 common	Sale	5	7.7550 USD
USD 0.01 common	Sale	83	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	1	7.7550 USD
USD 0.01 common	Sale	78	7.7550 USD
USD 0.01 common	Sale	86	7.7550 USD
USD 0.01 common	Sale	27	7.7550 USD
USD 0.01 common	Sale	15	7.7550 USD
USD 0.01 common	Sale	44	7.7550 USD
USD 0.01 common	Sale	47	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	5	7.7550 USD
USD 0.01 common	Sale	10	7.7550 USD
USD 0.01 common	Sale	371	7.7573 USD
USD 0.01 common	Sale	10	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	4	7.7600 USD
USD 0.01 common	Sale	9	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	53	7.7600 USD
USD 0.01 common	Sale	17	7.7600 USD
USD 0.01 common	Sale	20	7.7600 USD
USD 0.01 common	Sale	55	7.7600 USD
USD 0.01 common	Sale	86	7.7600 USD
USD 0.01 common	Sale	2	7.7600 USD
USD 0.01 common	Sale	11	7.7600 USD
USD 0.01 common	Sale	8	7.7600 USD
USD 0.01 common	Sale	20	7.7600 USD
USD 0.01 common	Sale	9	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	17	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	12	7.7600 USD
USD 0.01 common	Sale	79	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	10	7.7600 USD
USD 0.01 common	Sale	28	7.7600 USD
USD 0.01 common	Sale	17	7.7600 USD
USD 0.01 common	Sale	68	7.7600 USD
USD 0.01 common	Sale	11	7.7600 USD
USD 0.01 common	Sale	26	7.7607 USD
USD 0.01 common	Sale	122	7.7608 USD
USD 0.01 common	Sale	1	7.7608 USD
USD 0.01 common	Sale	48	7.7608 USD
USD 0.01 common	Sale	56	7.7609 USD
USD 0.01 common	Sale	2	7.7611 USD
USD 0.01 common	Sale	43	7.7615 USD
USD 0.01 common	Sale	129	7.7620 USD
USD 0.01 common	Sale	25	7.7620 USD
USD 0.01 common	Sale	2	7.7625 USD
USD 0.01 common	Sale	18	7.7625 USD
USD 0.01 common	Sale	2	7.7630 USD
USD 0.01 common	Sale	2	7.7639 USD
USD 0.01 common	Sale	38	7.7639 USD
USD 0.01 common	Sale	2	7.7647 USD
USD 0.01 common	Sale	55	7.7650 USD
USD 0.01 common	Sale	83	7.7650 USD
USD 0.01 common	Sale	12	7.7650 USD
USD 0.01 common	Sale	68	7.7650 USD
USD 0.01 common	Sale	59	7.7650 USD
USD 0.01 common	Sale	22	7.7650 USD
USD 0.01 common	Sale	1	7.7650 USD
USD 0.01 common	Sale	46	7.7650 USD
USD 0.01 common	Sale	9	7.7650 USD
USD 0.01 common	Sale	1	7.7650 USD
USD 0.01 common	Sale	12	7.7650 USD
USD 0.01 common	Sale	22	7.7650 USD
USD 0.01 common	Sale	1	7.7650 USD
USD 0.01 common	Sale	55	7.7650 USD
USD 0.01 common	Sale	1	7.7650 USD
USD 0.01 common	Sale	85	7.7650 USD
USD 0.01 common	Sale	22	7.7650 USD
USD 0.01 common	Sale	176	7.7650 USD
USD 0.01 common	Sale	52	7.7650 USD
USD 0.01 common	Sale	71	7.7650 USD
USD 0.01 common	Sale	11	7.7650 USD
USD 0.01 common	Sale	2	7.7650 USD
USD 0.01 common	Sale	68	7.7650 USD
USD 0.01 common	Sale	10	7.7650 USD
USD 0.01 common	Sale	1	7.7650 USD
USD 0.01 common	Sale	78	7.7650 USD
USD 0.01 common	Sale	21	7.7650 USD
USD 0.01 common	Sale	11	7.7650 USD
USD 0.01 common	Sale	52	7.7650 USD
USD 0.01 common	Sale	5	7.7650 USD
USD 0.01 common	Sale	7	7.7650 USD
USD 0.01 common	Sale	4	7.7650 USD
USD 0.01 common	Sale	53	7.7650 USD
USD 0.01 common	Sale	261	7.7650 USD
USD 0.01 common	Sale	78	7.7650 USD
USD 0.01 common	Sale	5	7.7650 USD
USD 0.01 common	Sale	22	7.7650 USD
USD 0.01 common	Sale	48	7.7650 USD
USD 0.01 common	Sale	20	7.7651 USD
USD 0.01 common	Sale	45	7.7651 USD
USD 0.01 common	Sale	164	7.7652 USD
USD 0.01 common	Sale	276	7.7652 USD
USD 0.01 common	Sale	55	7.7653 USD
USD 0.01 common	Sale	2	7.7654 USD
USD 0.01 common	Sale	18	7.7655 USD
USD 0.01 common	Sale	38	7.7657 USD
USD 0.01 common	Sale	27	7.7659 USD
USD 0.01 common	Sale	2	7.7660 USD
USD 0.01 common	Sale	2	7.7663 USD
USD 0.01 common	Sale	36	7.7663 USD
USD 0.01 common	Sale	46	7.7663 USD
USD 0.01 common	Sale	45	7.7666 USD
USD 0.01 common	Sale	50	7.7676 USD
USD 0.01 common	Sale	152	7.7677 USD
USD 0.01 common	Sale	53	7.7678 USD
USD 0.01 common	Sale	18	7.7678 USD
USD 0.01 common	Sale	1	7.7684 USD
USD 0.01 common	Sale	20	7.7694 USD
USD 0.01 common	Sale	139	7.7698 USD
USD 0.01 common	Sale	22	7.7700 USD
USD 0.01 common	Sale	65	7.7700 USD
USD 0.01 common	Sale	26	7.7700 USD
USD 0.01 common	Sale	64	7.7700 USD
USD 0.01 common	Sale	57	7.7700 USD
USD 0.01 common	Sale	9	7.7700 USD
USD 0.01 common	Sale	23	7.7700 USD
USD 0.01 common	Sale	26	7.7700 USD
USD 0.01 common	Sale	23	7.7700 USD
USD 0.01 common	Sale	11	7.7700 USD
USD 0.01 common	Sale	22	7.7700 USD
USD 0.01 common	Sale	108	7.7700 USD
USD 0.01 common	Sale	11	7.7700 USD
USD 0.01 common	Sale	12	7.7700 USD
USD 0.01 common	Sale	98	7.7700 USD
USD 0.01 common	Sale	33	7.7739 USD
USD 0.01 common	Sale	18	7.7742 USD
USD 0.01 common	Sale	2	7.7742 USD
USD 0.01 common	Sale	18	7.7745 USD
USD 0.01 common	Sale	17	7.7745 USD
USD 0.01 common	Sale	17	7.7750 USD
USD 0.01 common	Sale	2	7.7750 USD
USD 0.01 common	Sale	12	7.7750 USD
USD 0.01 common	Sale	1	7.7750 USD
USD 0.01 common	Sale	29	7.7750 USD
USD 0.01 common	Sale	65	7.7750 USD
USD 0.01 common	Sale	76	7.7750 USD
USD 0.01 common	Sale	125	7.7750 USD
USD 0.01 common	Sale	8	7.7750 USD
USD 0.01 common	Sale	6	7.7750 USD
USD 0.01 common	Sale	34	7.7750 USD
USD 0.01 common	Sale	1	7.7750 USD
USD 0.01 common	Sale	2	7.7750 USD
USD 0.01 common	Sale	35	7.7754 USD
USD 0.01 common	Sale	2	7.7754 USD
USD 0.01 common	Sale	18	7.7755 USD
USD 0.01 common	Sale	18	7.7755 USD
USD 0.01 common	Sale	2	7.7756 USD
USD 0.01 common	Sale	2	7.7756 USD
USD 0.01 common	Sale	2	7.7760 USD
USD 0.01 common	Sale	34	7.7767 USD
USD 0.01 common	Sale	39	7.7769 USD
USD 0.01 common	Sale	292	7.7776 USD
USD 0.01 common	Sale	34	7.7779 USD
USD 0.01 common	Sale	2	7.7784 USD
USD 0.01 common	Sale	92	7.7800 USD
USD 0.01 common	Sale	22	7.7800 USD
USD 0.01 common	Sale	10	7.7800 USD
USD 0.01 common	Sale	12	7.7800 USD
USD 0.01 common	Sale	63	7.7800 USD
USD 0.01 common	Sale	30	7.7800 USD
USD 0.01 common	Sale	92	7.7800 USD
USD 0.01 common	Sale	1,200	7.7800 USD
USD 0.01 common	Sale	28	7.7838 USD
USD 0.01 common	Sale	2	7.7842 USD
USD 0.01 common	Sale	44	7.7842 USD
USD 0.01 common	Sale	20	7.7849 USD
USD 0.01 common	Sale	28	7.7850 USD
USD 0.01 common	Sale	262	7.7850 USD
USD 0.01 common	Sale	256	7.7850 USD
USD 0.01 common	Sale	10	7.7850 USD
USD 0.01 common	Sale	51	7.7850 USD
USD 0.01 common	Sale	28	7.7850 USD
USD 0.01 common	Sale	12	7.7850 USD
USD 0.01 common	Sale	97	7.7850 USD
USD 0.01 common	Sale	6	7.7850 USD
USD 0.01 common	Sale	12	7.7850 USD
USD 0.01 common	Sale	6	7.7850 USD
USD 0.01 common	Sale	11	7.7850 USD
USD 0.01 common	Sale	5	7.7850 USD
USD 0.01 common	Sale	53	7.7850 USD
USD 0.01 common	Sale	11	7.7850 USD
USD 0.01 common	Sale	1	7.7851 USD
USD 0.01 common	Sale	34	7.7866 USD
USD 0.01 common	Sale	35	7.7883 USD
USD 0.01 common	Sale	59	7.7899 USD
USD 0.01 common	Sale	35	7.7899 USD
USD 0.01 common	Sale	26	7.7899 USD
USD 0.01 common	Sale	67	7.7900 USD
USD 0.01 common	Sale	22	7.7900 USD
USD 0.01 common	Sale	23	7.7900 USD
USD 0.01 common	Sale	26	7.7900 USD
USD 0.01 common	Sale	70	7.7900 USD
USD 0.01 common	Sale	100	7.7900 USD
USD 0.01 common	Sale	115	7.7900 USD
USD 0.01 common	Sale	44	7.7902 USD
USD 0.01 common	Sale	20	7.7904 USD
USD 0.01 common	Sale	2	7.7917 USD
USD 0.01 common	Sale	2	7.7929 USD
USD 0.01 common	Sale	46	7.7946 USD
USD 0.01 common	Sale	19	7.7946 USD
USD 0.01 common	Sale	2	7.7955 USD
USD 0.01 common	Sale	2	7.7978 USD
USD 0.01 common	Sale	34	7.7991 USD
USD 0.01 common	Sale	2	7.7992 USD
USD 0.01 common	Sale	16	7.8000 USD
USD 0.01 common	Sale	21	7.8000 USD
USD 0.01 common	Sale	13	7.8050 USD
USD 0.01 common	Sale	125	7.8050 USD
USD 0.01 common	Sale	274	7.8050 USD
USD 0.01 common	Sale	11	7.8050 USD
USD 0.01 common	Sale	2	7.8055 USD
USD 0.01 common	Sale	2	7.8066 USD
USD 0.01 common	Sale	23	7.8072 USD
USD 0.01 common	Sale	64	7.8094 USD
USD 0.01 common	Sale	2	7.8095 USD
USD 0.01 common	Sale	2	7.8099 USD
USD 0.01 common	Sale	2	7.8099 USD
USD 0.01 common	Sale	22	7.8100 USD
USD 0.01 common	Sale	12	7.8100 USD
USD 0.01 common	Sale	22	7.8100 USD
USD 0.01 common	Sale	21	7.8100 USD
USD 0.01 common	Sale	1	7.8108 USD
USD 0.01 common	Sale	16	7.8115 USD
USD 0.01 common	Sale	32	7.8115 USD
USD 0.01 common	Sale	2	7.8123 USD
USD 0.01 common	Sale	28	7.8126 USD
USD 0.01 common	Sale	82	7.8126 USD
USD 0.01 common	Sale	17	7.8128 USD
USD 0.01 common	Sale	17	7.8128 USD
USD 0.01 common	Sale	2	7.8137 USD
USD 0.01 common	Sale	32	7.8138 USD
USD 0.01 common	Sale	20	7.8150 USD
USD 0.01 common	Sale	28	7.8150 USD
USD 0.01 common	Sale	14	7.8150 USD
USD 0.01 common	Sale	12	7.8150 USD
USD 0.01 common	Sale	13	7.8150 USD
USD 0.01 common	Sale	11	7.8150 USD
USD 0.01 common	Sale	14	7.8150 USD
USD 0.01 common	Sale	16	7.8150 USD
USD 0.01 common	Sale	12	7.8150 USD
USD 0.01 common	Sale	19	7.8150 USD
USD 0.01 common	Sale	13	7.8150 USD
USD 0.01 common	Sale	10	7.8150 USD
USD 0.01 common	Sale	10	7.8150 USD
USD 0.01 common	Sale	12	7.8150 USD
USD 0.01 common	Sale	15	7.8150 USD
USD 0.01 common	Sale	27	7.8150 USD
USD 0.01 common	Sale	2	7.8150 USD
USD 0.01 common	Sale	80	7.8150 USD
USD 0.01 common	Sale	11	7.8150 USD
USD 0.01 common	Sale	11	7.8150 USD
USD 0.01 common	Sale	12	7.8150 USD
USD 0.01 common	Sale	13	7.8150 USD
USD 0.01 common	Sale	18	7.8150 USD
USD 0.01 common	Sale	10	7.8150 USD
USD 0.01 common	Sale	11	7.8150 USD
USD 0.01 common	Sale	21	7.8150 USD
USD 0.01 common	Sale	94	7.8150 USD
USD 0.01 common	Sale	15	7.8150 USD
USD 0.01 common	Sale	2	7.8162 USD
USD 0.01 common	Sale	1	7.8186 USD
USD 0.01 common	Sale	2	7.8191 USD
USD 0.01 common	Sale	2	7.8191 USD
USD 0.01 common	Sale	34	7.8192 USD
USD 0.01 common	Sale	32	7.8193 USD
USD 0.01 common	Sale	77	7.8195 USD
USD 0.01 common	Sale	49	7.8195 USD
USD 0.01 common	Sale	2	7.8199 USD
USD 0.01 common	Sale	86	7.8200 USD
USD 0.01 common	Sale	67	7.8200 USD
USD 0.01 common	Sale	20	7.8200 USD
USD 0.01 common	Sale	7	7.8200 USD
USD 0.01 common	Sale	100	7.8200 USD
USD 0.01 common	Sale	2	7.8203 USD
USD 0.01 common	Sale	2	7.8217 USD
USD 0.01 common	Sale	36	7.8218 USD
USD 0.01 common	Sale	2	7.8220 USD
USD 0.01 common	Sale	2	7.8225 USD
USD 0.01 common	Sale	19	7.8227 USD
USD 0.01 common	Sale	2	7.8227 USD
USD 0.01 common	Sale	19	7.8227 USD
USD 0.01 common	Sale	54	7.8232 USD
USD 0.01 common	Sale	45	7.8236 USD
USD 0.01 common	Sale	34	7.8237 USD
USD 0.01 common	Sale	21	7.8243 USD
USD 0.01 common	Sale	40	7.8249 USD
USD 0.01 common	Sale	100	7.8250 USD
USD 0.01 common	Sale	44	7.8250 USD
USD 0.01 common	Sale	60	7.8250 USD
USD 0.01 common	Sale	5	7.8250 USD
USD 0.01 common	Sale	12	7.8250 USD
USD 0.01 common	Sale	12	7.8250 USD
USD 0.01 common	Sale	14	7.8250 USD
USD 0.01 common	Sale	98	7.8250 USD
USD 0.01 common	Sale	116	7.8251 USD
USD 0.01 common	Sale	17	7.8257 USD
USD 0.01 common	Sale	97	7.8257 USD
USD 0.01 common	Sale	34	7.8257 USD
USD 0.01 common	Sale	2	7.8265 USD
USD 0.01 common	Sale	34	7.8267 USD
USD 0.01 common	Sale	20	7.8278 USD
USD 0.01 common	Sale	78	7.8278 USD
USD 0.01 common	Sale	2	7.8282 USD
USD 0.01 common	Sale	43	7.8284 USD
USD 0.01 common	Sale	20	7.8293 USD
USD 0.01 common	Sale	2	7.8294 USD
USD 0.01 common	Sale	2	7.8297 USD
USD 0.01 common	Sale	2	7.8299 USD
USD 0.01 common	Sale	12	7.8300 USD
USD 0.01 common	Sale	47	7.8300 USD
USD 0.01 common	Sale	24	7.8300 USD
USD 0.01 common	Sale	11	7.8300 USD
USD 0.01 common	Sale	160	7.8300 USD
USD 0.01 common	Sale	22	7.8300 USD
USD 0.01 common	Sale	2	7.8301 USD
USD 0.01 common	Sale	35	7.8302 USD
USD 0.01 common	Sale	41	7.8302 USD
USD 0.01 common	Sale	2	7.8307 USD
USD 0.01 common	Sale	2	7.8315 USD
USD 0.01 common	Sale	28	7.8315 USD
USD 0.01 common	Sale	19	7.8326 USD
USD 0.01 common	Sale	2	7.8333 USD
USD 0.01 common	Sale	2	7.8333 USD
USD 0.01 common	Sale	2	7.8338 USD
USD 0.01 common	Sale	20	7.8342 USD
USD 0.01 common	Sale	27	7.8342 USD
USD 0.01 common	Sale	2	7.8345 USD
USD 0.01 common	Sale	2	7.8347 USD
USD 0.01 common	Sale	44	7.8347 USD
USD 0.01 common	Sale	1	7.8350 USD
USD 0.01 common	Sale	100	7.8350 USD
USD 0.01 common	Sale	22	7.8350 USD
USD 0.01 common	Sale	15	7.8350 USD
USD 0.01 common	Sale	10	7.8350 USD
USD 0.01 common	Sale	10	7.8350 USD
USD 0.01 common	Sale	43	7.8350 USD
USD 0.01 common	Sale	123	7.8350 USD
USD 0.01 common	Sale	63	7.8350 USD
USD 0.01 common	Sale	46	7.8350 USD
USD 0.01 common	Sale	2	7.8350 USD
USD 0.01 common	Sale	410	7.8350 USD
USD 0.01 common	Sale	64	7.8350 USD
USD 0.01 common	Sale	46	7.8358 USD
USD 0.01 common	Sale	2	7.8383 USD
USD 0.01 common	Sale	2	7.8388 USD
USD 0.01 common	Sale	17	7.8392 USD
USD 0.01 common	Sale	15	7.8395 USD
USD 0.01 common	Sale	23	7.8397 USD
USD 0.01 common	Sale	2	7.8399 USD
USD 0.01 common	Sale	100	7.8400 USD
USD 0.01 common	Sale	22	7.8400 USD
USD 0.01 common	Sale	74	7.8400 USD
USD 0.01 common	Sale	57	7.8400 USD
USD 0.01 common	Sale	20	7.8400 USD
USD 0.01 common	Sale	20	7.8400 USD
USD 0.01 common	Sale	16	7.8401 USD
USD 0.01 common	Sale	2	7.8420 USD
USD 0.01 common	Sale	2	7.8421 USD
USD 0.01 common	Sale	16	7.8425 USD
USD 0.01 common	Sale	2	7.8426 USD
USD 0.01 common	Sale	66	7.8428 USD
USD 0.01 common	Sale	2	7.8429 USD
USD 0.01 common	Sale	2	7.8435 USD
USD 0.01 common	Sale	2	7.8437 USD
USD 0.01 common	Sale	16	7.8440 USD
USD 0.01 common	Sale	13	7.8441 USD
USD 0.01 common	Sale	13	7.8441 USD
USD 0.01 common	Sale	13	7.8442 USD
USD 0.01 common	Sale	16	7.8443 USD
USD 0.01 common	Sale	2	7.8443 USD
USD 0.01 common	Sale	1	7.8444 USD
USD 0.01 common	Sale	14	7.8447 USD
USD 0.01 common	Sale	22	7.8450 USD
USD 0.01 common	Sale	14	7.8450 USD
USD 0.01 common	Sale	12	7.8450 USD
USD 0.01 common	Sale	24	7.8450 USD
USD 0.01 common	Sale	94	7.8450 USD
USD 0.01 common	Sale	1	7.8450 USD
USD 0.01 common	Sale	2	7.8450 USD
USD 0.01 common	Sale	17	7.8450 USD
USD 0.01 common	Sale	13	7.8451 USD
USD 0.01 common	Sale	13	7.8452 USD
USD 0.01 common	Sale	13	7.8452 USD
USD 0.01 common	Sale	15	7.8456 USD
USD 0.01 common	Sale	13	7.8459 USD
USD 0.01 common	Sale	2	7.8459 USD
USD 0.01 common	Sale	2	7.8461 USD
USD 0.01 common	Sale	2	7.8463 USD
USD 0.01 common	Sale	15	7.8463 USD
USD 0.01 common	Sale	14	7.8465 USD
USD 0.01 common	Sale	16	7.8466 USD
USD 0.01 common	Sale	2	7.8467 USD
USD 0.01 common	Sale	2	7.8467 USD
USD 0.01 common	Sale	15	7.8468 USD
USD 0.01 common	Sale	2	7.8469 USD
USD 0.01 common	Sale	2	7.8471 USD
USD 0.01 common	Sale	15	7.8471 USD
USD 0.01 common	Sale	2	7.8473 USD
USD 0.01 common	Sale	36	7.8473 USD
USD 0.01 common	Sale	2	7.8482 USD
USD 0.01 common	Sale	16	7.8488 USD
USD 0.01 common	Sale	2	7.8489 USD
USD 0.01 common	Sale	2	7.8496 USD
USD 0.01 common	Sale	14	7.8498 USD
USD 0.01 common	Sale	59	7.8499 USD
USD 0.01 common	Sale	20	7.8500 USD
USD 0.01 common	Sale	2,403	7.8500 USD
USD 0.01 common	Sale	20	7.8500 USD
USD 0.01 common	Sale	129	7.8500 USD
USD 0.01 common	Sale	14	7.8501 USD
USD 0.01 common	Sale	2	7.8501 USD
USD 0.01 common	Sale	2	7.8501 USD
USD 0.01 common	Sale	13	7.8502 USD
USD 0.01 common	Sale	2	7.8502 USD
USD 0.01 common	Sale	14	7.8508 USD
USD 0.01 common	Sale	16	7.8508 USD
USD 0.01 common	Sale	29	7.8509 USD
USD 0.01 common	Sale	18	7.8510 USD
USD 0.01 common	Sale	1	7.8510 USD
USD 0.01 common	Sale	15	7.8510 USD
USD 0.01 common	Sale	2	7.8513 USD
USD 0.01 common	Sale	13	7.8513 USD
USD 0.01 common	Sale	25	7.8514 USD
USD 0.01 common	Sale	2	7.8515 USD
USD 0.01 common	Sale	2	7.8520 USD
USD 0.01 common	Sale	14	7.8526 USD
USD 0.01 common	Sale	2	7.8527 USD
USD 0.01 common	Sale	2	7.8528 USD
USD 0.01 common	Sale	13	7.8528 USD
USD 0.01 common	Sale	15	7.8529 USD
USD 0.01 common	Sale	53	7.8538 USD
USD 0.01 common	Sale	13	7.8539 USD
USD 0.01 common	Sale	2	7.8540 USD
USD 0.01 common	Sale	2	7.8542 USD
USD 0.01 common	Sale	67	7.8544 USD
USD 0.01 common	Sale	1	7.8545 USD
USD 0.01 common	Sale	51	7.8545 USD
USD 0.01 common	Sale	7	7.8550 USD
USD 0.01 common	Sale	2	7.8550 USD
USD 0.01 common	Sale	17	7.8550 USD
USD 0.01 common	Sale	27	7.8553 USD
USD 0.01 common	Sale	14	7.8554 USD
USD 0.01 common	Sale	2	7.8554 USD
USD 0.01 common	Sale	20	7.8559 USD
USD 0.01 common	Sale	16	7.8563 USD
USD 0.01 common	Sale	2	7.8584 USD
USD 0.01 common	Sale	100	7.8600 USD
USD 0.01 common	Sale	10	7.8600 USD
USD 0.01 common	Sale	20	7.8600 USD
USD 0.01 common	Sale	55	7.8600 USD
USD 0.01 common	Sale	11	7.8600 USD
USD 0.01 common	Sale	7	7.8600 USD
USD 0.01 common	Sale	55	7.8600 USD
USD 0.01 common	Sale	83	7.8600 USD
USD 0.01 common	Sale	45	7.8600 USD
USD 0.01 common	Sale	21	7.8602 USD
USD 0.01 common	Sale	28	7.8604 USD
USD 0.01 common	Sale	2	7.8605 USD
USD 0.01 common	Sale	27	7.8612 USD
USD 0.01 common	Sale	2	7.8616 USD
USD 0.01 common	Sale	71	7.8616 USD
USD 0.01 common	Sale	2	7.8617 USD
USD 0.01 common	Sale	15	7.8618 USD
USD 0.01 common	Sale	2	7.8625 USD
USD 0.01 common	Sale	2	7.8626 USD
USD 0.01 common	Sale	69	7.8629 USD
USD 0.01 common	Sale	2	7.8631 USD
USD 0.01 common	Sale	34	7.8640 USD
USD 0.01 common	Sale	2	7.8641 USD
USD 0.01 common	Sale	46	7.8642 USD
USD 0.01 common	Sale	66	7.8642 USD
USD 0.01 common	Sale	2	7.8646 USD
USD 0.01 common	Sale	70	7.8648 USD
USD 0.01 common	Sale	15	7.8649 USD
USD 0.01 common	Sale	38	7.8650 USD
USD 0.01 common	Sale	39	7.8650 USD
USD 0.01 common	Sale	34	7.8650 USD
USD 0.01 common	Sale	49	7.8650 USD
USD 0.01 common	Sale	15	7.8650 USD
USD 0.01 common	Sale	36	7.8650 USD
USD 0.01 common	Sale	34	7.8650 USD
USD 0.01 common	Sale	31	7.8650 USD
USD 0.01 common	Sale	74	7.8650 USD
USD 0.01 common	Sale	22	7.8650 USD
USD 0.01 common	Sale	22	7.8650 USD
USD 0.01 common	Sale	8	7.8650 USD
USD 0.01 common	Sale	117	7.8650 USD
USD 0.01 common	Sale	71	7.8650 USD
USD 0.01 common	Sale	14	7.8650 USD
USD 0.01 common	Sale	16	7.8650 USD
USD 0.01 common	Sale	25	7.8650 USD
USD 0.01 common	Sale	108	7.8650 USD
USD 0.01 common	Sale	2	7.8651 USD
USD 0.01 common	Sale	56	7.8653 USD
USD 0.01 common	Sale	2	7.8654 USD
USD 0.01 common	Sale	14	7.8658 USD
USD 0.01 common	Sale	26	7.8700 USD
USD 0.01 common	Sale	132	7.8700 USD
USD 0.01 common	Sale	85	7.8700 USD
USD 0.01 common	Sale	2	7.8703 USD
USD 0.01 common	Sale	23	7.8750 USD
USD 0.01 common	Sale	66	7.8750 USD
USD 0.01 common	Sale	2	7.8769 USD
USD 0.01 common	Sale	83	7.8800 USD
USD 0.01 common	Sale	2	7.8817 USD
USD 0.01 common	Sale	2	7.8824 USD
USD 0.01 common	Sale	2	7.8841 USD
USD 0.01 common	Sale	2	7.8843 USD
USD 0.01 common	Sale	2	7.8850 USD
USD 0.01 common	Sale	2	7.8852 USD
USD 0.01 common	Sale	2	7.8978 USD
USD 0.01 common	Sale	2	7.9095 USD
USD 0.01 common	Sale	5,000	7.9150 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a long position	290	5.8245 GBP
USD 0.01 common	CFD	Increasing a long position	675	5.8245 GBP
USD 0.01 common	CFD	Reducing a long position	5,395	7.7524 USD
USD 0.01 common	CFD	Reducing a short position	193	7.7694 USD
USD 0.01 common	CFD	Reducing a short position	88	7.7694 USD
USD 0.01 common	CFD	Reducing a short position	170	7.7694 USD
USD 0.01 common	CFD	Reducing a short position	425	7.7724 USD
USD 0.01 common	CFD	Reducing a short position	692	7.7724 USD
USD 0.01 common	CFD	Increasing a short position	1,112	7.7739 USD
USD 0.01 common	CFD	Reducing a short position	1,200	7.7795 USD
USD 0.01 common	CFD	Reducing a short position	12,720	7.7801 USD
USD 0.01 common	CFD	Reducing a short position	157	7.7819 USD
USD 0.01 common	CFD	Reducing a short position	79	7.7819 USD
USD 0.01 common	CFD	Reducing a short position	133	7.7819 USD
USD 0.01 common	CFD	Increasing a short position	3,200	7.7920 USD
USD 0.01 common	CFD	Increasing a short position	100	7.7920 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	30 January 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	DAUCH CORPORATION

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

USD 0.01 common

Call Option

Sold

65,000

8.0000 USD

AMER

20/02/2026

USD 0.01 common

Call Option

Purchased

65,000

9.0000 USD

AMER

20/02/2026

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETXBLFXQFLBBBF

Date	30 Jan 2026
Time	13:03:59
Category	Holding(s) in company
ID	1429R

Date	30 Jan 2026
Time	13:03:59
Category	Holding(s) in company
ID	1429R

t

RNS Metadata

RNS Metadata

Form 8.3 - Amend - DAUCH CORPORATION

Date of disclosure:

Contact name:

Telephone number*: