Tungsten West PLC (TUN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:40:00 | 51.00p | 45,000 | £22,950.00 | Off-book | Buy | OFF |
| 28/08/2026 | 15:39:52 | 51.25p | 34,579 | £17,721.74 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:22 | 51.00p | 62,056 | £31,648.56 | Exchange | Buy | UT |
| 28/08/2026 | 15:28:14 | 50.95p | 6,896 | £3,513.51 | Exchange | Buy | OFF |
| 28/08/2026 | 15:27:53 | 50.95p | 3,762 | £1,916.74 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:47 | 51.00p | 13 | £6.63 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:29 | 50.95p | 2,310 | £1,176.94 | Exchange | Buy | OFF |
| 28/08/2026 | 15:22:57 | 50.95p | 10,000 | £5,095.00 | Exchange | Buy | OFF |
| 28/08/2026 | 15:21:20 | 50.95p | 1,000 | £509.50 | Exchange | Buy | OFF |
| 28/08/2026 | 15:20:05 | 50.95p | 200 | £101.90 | Exchange | Buy | OFF |
| 28/08/2026 | 15:19:41 | 51.00p | 196 | £99.96 | Exchange | Buy | OFF |
| 28/08/2026 | 15:19:32 | 51.00p | 19 | £9.69 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:41 | 51.00p | 10 | £5.10 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:15 | 51.00p | 21,646 | £11,039.46 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:15 | 52.00p | 180 | £93.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 62 | £32.24 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 1,530 | £795.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 189 | £98.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 385 | £200.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 93 | £48.36 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 115 | £59.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 77 | £40.04 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 389 | £202.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 144 | £74.88 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 50.00p | 2 | £1.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 6 | £3.12 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 900 | £468.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 13 | £6.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 13 | £6.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 39 | £20.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 586 | £304.72 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 500 | £260.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 6 | £3.12 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 4,926 | £2,561.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 19 | £9.88 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 50.00p | 2 | £1.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 38 | £19.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 48 | £24.96 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 2 | £1.04 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 92 | £47.84 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 38 | £19.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 115 | £59.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 48 | £24.96 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 100 | £52.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:40:00 | 51.00p | 45,000 | £22,950.00 | Off-book | Buy | OFF |
| 28/08/2026 | 15:39:52 | 51.25p | 34,579 | £17,721.74 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:22 | 51.00p | 62,056 | £31,648.56 | Exchange | Buy | UT |
| 28/08/2026 | 15:28:14 | 50.95p | 6,896 | £3,513.51 | Exchange | Buy | OFF |
| 28/08/2026 | 15:27:53 | 50.95p | 3,762 | £1,916.74 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:47 | 51.00p | 13 | £6.63 | Exchange | Buy | OFF |
| 28/08/2026 | 15:25:29 | 50.95p | 2,310 | £1,176.94 | Exchange | Buy | OFF |
| 28/08/2026 | 15:22:57 | 50.95p | 10,000 | £5,095.00 | Exchange | Buy | OFF |
| 28/08/2026 | 15:21:20 | 50.95p | 1,000 | £509.50 | Exchange | Buy | OFF |
| 28/08/2026 | 15:20:05 | 50.95p | 200 | £101.90 | Exchange | Buy | OFF |
| 28/08/2026 | 15:19:41 | 51.00p | 196 | £99.96 | Exchange | Buy | OFF |
| 28/08/2026 | 15:19:32 | 51.00p | 19 | £9.69 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:41 | 51.00p | 10 | £5.10 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:15 | 51.00p | 21,646 | £11,039.46 | Exchange | Buy | OFF |
| 28/08/2026 | 15:15:15 | 52.00p | 180 | £93.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 62 | £32.24 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 1,530 | £795.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 189 | £98.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 385 | £200.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 93 | £48.36 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 115 | £59.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 77 | £40.04 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 389 | £202.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 144 | £74.88 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 50.00p | 2 | £1.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 6 | £3.12 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 900 | £468.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 13 | £6.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 13 | £6.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 39 | £20.28 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 586 | £304.72 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 500 | £260.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 6 | £3.12 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 10 | £5.20 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 4,926 | £2,561.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 19 | £9.88 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 50.00p | 2 | £1.00 | Off-book | Sell | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 38 | £19.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 48 | £24.96 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 96 | £49.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 2 | £1.04 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 92 | £47.84 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 38 | £19.76 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 115 | £59.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 48 | £24.96 | Off-book | Buy | SI |
| 28/08/2026 | 15:15:15 | 52.00p | 100 | £52.00 | Off-book | Buy | SI |
