Tungsten West plc (TUN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 11:21:49 | 38.63p | 18,112 | £6,995.76 | Exchange | Buy | OFF |
| 15/10/2026 | 11:18:30 | 38.50p | 1,098 | £422.73 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:08:37 | 38.50p | 749 | £288.37 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:08:37 | 38.50p | 768 | £295.68 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:03:02 | 38.13p | 11,056 | £4,215.10 | Exchange | Sell | OFF |
| 15/10/2026 | 11:01:09 | 38.38p | 500 | £191.90 | Exchange | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.92p | 500,000 | £194,600.00 | Off-book | Buy | OFF |
| 15/10/2026 | 11:00:00 | 37.80p | 6,000,000 | £2,268,000.00 | Off-book | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.00p | 130,000 | £49,400.00 | Off-book | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.10p | 5,106,295 | £1,945,498.40 | Off-book | Sell | OFF |
| 15/10/2026 | 10:50:02 | 38.38p | 1,043 | £400.30 | Exchange | Sell | OFF |
| 15/10/2026 | 10:21:42 | 38.20p | 500 | £191.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:20:56 | 38.00p | 500 | £190.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:13:54 | 38.40p | 40,000 | £15,359.60 | Off-book | Sell | OFF |
| 15/10/2026 | 10:09:13 | 38.38p | 2 | £0.77 | Exchange | Sell | OFF |
| 15/10/2026 | 09:58:27 | 38.36p | 114 | £43.73 | Exchange | Sell | OFF |
| 15/10/2026 | 09:42:43 | 38.36p | 7,805 | £2,994.00 | Exchange | Sell | OFF |
| 15/10/2026 | 09:35:38 | 38.36p | 15,641 | £5,999.89 | Exchange | Sell | OFF |
| 15/10/2026 | 09:33:34 | 38.38p | 638 | £244.86 | Exchange | Sell | OFF |
| 15/10/2026 | 09:25:13 | 38.40p | 13,008 | £4,994.94 | Exchange | Sell | OFF |
| 15/10/2026 | 09:13:29 | 38.40p | 2,591 | £994.92 | Exchange | Sell | OFF |
| 15/10/2026 | 09:12:42 | 38.64p | 38 | £14.68 | Exchange | Buy | OFF |
| 15/10/2026 | 09:10:29 | 38.10p | 2,500 | £952.50 | Exchange | Sell | OFF |
| 15/10/2026 | 09:03:02 | 38.40p | 3,385 | £1,299.81 | Exchange | Sell | OFF |
| 15/10/2026 | 08:47:52 | 38.15p | 5,243 | £2,000.20 | Exchange | Sell | OFF |
| 15/10/2026 | 08:39:01 | 38.15p | 3,000 | £1,144.50 | Exchange | Sell | OFF |
| 15/10/2026 | 08:37:07 | 38.16p | 2,601 | £992.54 | Exchange | Sell | OFF |
| 15/10/2026 | 08:24:11 | 38.42p | 800 | £307.36 | Exchange | Sell | OFF |
| 15/10/2026 | 08:22:59 | 38.42p | 5,000 | £1,921.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:15:51 | 38.64p | 20 | £7.73 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:26 | 39.00p | 38 | £14.82 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:26 | 39.00p | 600 | £234.00 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:26 | 39.00p | 9 | £3.51 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:15 | 38.16p | 11,857 | £4,524.04 | Exchange | Sell | OFF |
| 15/10/2026 | 08:05:54 | 38.48p | 1,299 | £499.86 | Exchange | Sell | OFF |
| 15/10/2026 | 08:05:25 | 38.20p | 384 | £146.69 | Exchange | Sell | OFF |
| 15/10/2026 | 07:57:48 | 38.48p | 1,289 | £496.01 | Exchange | Sell | OFF |
| 15/10/2026 | 07:53:11 | 38.20p | 10,000 | £3,820.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:52:39 | 38.58p | 25,934 | £10,004.04 | Exchange | Buy | OFF |
| 15/10/2026 | 07:51:55 | 38.00p | 19,394 | £7,369.72 | Exchange | Sell | OFF |
| 15/10/2026 | 07:51:54 | 39.00p | 103 | £40.17 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 216 | £84.24 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 51 | £19.89 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 10,000 | £3,800.00 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 11 | £4.18 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 302 | £114.76 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 8 | £3.04 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 128 | £49.92 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 3 | £1.14 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 1,876 | £712.88 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 11:21:49 | 38.63p | 18,112 | £6,995.76 | Exchange | Buy | OFF |
| 15/10/2026 | 11:18:30 | 38.50p | 1,098 | £422.73 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:08:37 | 38.50p | 749 | £288.37 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:08:37 | 38.50p | 768 | £295.68 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:03:02 | 38.13p | 11,056 | £4,215.10 | Exchange | Sell | OFF |
| 15/10/2026 | 11:01:09 | 38.38p | 500 | £191.90 | Exchange | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.92p | 500,000 | £194,600.00 | Off-book | Buy | OFF |
| 15/10/2026 | 11:00:00 | 37.80p | 6,000,000 | £2,268,000.00 | Off-book | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.00p | 130,000 | £49,400.00 | Off-book | Sell | OFF |
| 15/10/2026 | 11:00:00 | 38.10p | 5,106,295 | £1,945,498.40 | Off-book | Sell | OFF |
| 15/10/2026 | 10:50:02 | 38.38p | 1,043 | £400.30 | Exchange | Sell | OFF |
| 15/10/2026 | 10:21:42 | 38.20p | 500 | £191.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:20:56 | 38.00p | 500 | £190.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:13:54 | 38.40p | 40,000 | £15,359.60 | Off-book | Sell | OFF |
| 15/10/2026 | 10:09:13 | 38.38p | 2 | £0.77 | Exchange | Sell | OFF |
| 15/10/2026 | 09:58:27 | 38.36p | 114 | £43.73 | Exchange | Sell | OFF |
| 15/10/2026 | 09:42:43 | 38.36p | 7,805 | £2,994.00 | Exchange | Sell | OFF |
| 15/10/2026 | 09:35:38 | 38.36p | 15,641 | £5,999.89 | Exchange | Sell | OFF |
| 15/10/2026 | 09:33:34 | 38.38p | 638 | £244.86 | Exchange | Sell | OFF |
| 15/10/2026 | 09:25:13 | 38.40p | 13,008 | £4,994.94 | Exchange | Sell | OFF |
| 15/10/2026 | 09:13:29 | 38.40p | 2,591 | £994.92 | Exchange | Sell | OFF |
| 15/10/2026 | 09:12:42 | 38.64p | 38 | £14.68 | Exchange | Buy | OFF |
| 15/10/2026 | 09:10:29 | 38.10p | 2,500 | £952.50 | Exchange | Sell | OFF |
| 15/10/2026 | 09:03:02 | 38.40p | 3,385 | £1,299.81 | Exchange | Sell | OFF |
| 15/10/2026 | 08:47:52 | 38.15p | 5,243 | £2,000.20 | Exchange | Sell | OFF |
| 15/10/2026 | 08:39:01 | 38.15p | 3,000 | £1,144.50 | Exchange | Sell | OFF |
| 15/10/2026 | 08:37:07 | 38.16p | 2,601 | £992.54 | Exchange | Sell | OFF |
| 15/10/2026 | 08:24:11 | 38.42p | 800 | £307.36 | Exchange | Sell | OFF |
| 15/10/2026 | 08:22:59 | 38.42p | 5,000 | £1,921.00 | Exchange | Sell | OFF |
| 15/10/2026 | 08:15:51 | 38.64p | 20 | £7.73 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:26 | 39.00p | 38 | £14.82 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:26 | 39.00p | 600 | £234.00 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:26 | 39.00p | 9 | £3.51 | Off-book | Buy | SI |
| 15/10/2026 | 08:10:15 | 38.16p | 11,857 | £4,524.04 | Exchange | Sell | OFF |
| 15/10/2026 | 08:05:54 | 38.48p | 1,299 | £499.86 | Exchange | Sell | OFF |
| 15/10/2026 | 08:05:25 | 38.20p | 384 | £146.69 | Exchange | Sell | OFF |
| 15/10/2026 | 07:57:48 | 38.48p | 1,289 | £496.01 | Exchange | Sell | OFF |
| 15/10/2026 | 07:53:11 | 38.20p | 10,000 | £3,820.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:52:39 | 38.58p | 25,934 | £10,004.04 | Exchange | Buy | OFF |
| 15/10/2026 | 07:51:55 | 38.00p | 19,394 | £7,369.72 | Exchange | Sell | OFF |
| 15/10/2026 | 07:51:54 | 39.00p | 103 | £40.17 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 216 | £84.24 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 51 | £19.89 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 10,000 | £3,800.00 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 11 | £4.18 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 302 | £114.76 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 8 | £3.04 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 39.00p | 128 | £49.92 | Off-book | Buy | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 3 | £1.14 | Off-book | Sell | SI |
| 15/10/2026 | 07:51:54 | 38.00p | 1,876 | £712.88 | Off-book | Sell | SI |
