Focusrite PLC (TUNE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/04/2026 | 15:30:23 | 204.48p | 14,671 | £29,999.26 | Off-book | Buy | OFF |
| 17/04/2026 | 15:25:05 | 204.00p | 490 | £999.60 | Exchange | Buy | OFF |
| 17/04/2026 | 15:21:19 | 198.50p | 170 | £337.45 | Exchange | Sell | OFF |
| 17/04/2026 | 15:17:10 | 197.55p | 3,900 | £7,704.49 | Exchange | Sell | OFF |
| 17/04/2026 | 14:46:09 | 200.00p | 1,500 | £3,000.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:45:03 | 200.00p | 5,000 | £10,000.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:38:44 | 205.00p | 2 | £4.10 | Exchange | Buy | OFF |
| 17/04/2026 | 14:37:39 | 205.00p | 2,682 | £5,498.10 | Exchange | Buy | OFF |
| 17/04/2026 | 14:33:58 | 204.25p | 300 | £612.75 | Exchange | Buy | OFF |
| 17/04/2026 | 14:29:08 | 204.00p | 1,000 | £2,040.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:21:04 | 204.00p | 9,803 | £19,998.12 | Exchange | Buy | OFF |
| 17/04/2026 | 14:18:11 | 197.25p | 5,000 | £9,862.50 | Exchange | Sell | OFF |
| 17/04/2026 | 14:01:13 | 203.00p | 2,463 | £4,999.89 | Exchange | Buy | OFF |
| 17/04/2026 | 13:34:28 | 195.00p | 1 | £1.95 | Off-book | Sell | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 6 | £12.30 | Off-book | Buy | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 1 | £2.05 | Off-book | Buy | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 3 | £6.15 | Off-book | Buy | SI |
| 17/04/2026 | 13:19:39 | 202.80p | 3,205 | £6,499.74 | Exchange | Buy | OFF |
| 17/04/2026 | 12:59:23 | 203.00p | 24 | £48.72 | Exchange | Buy | OFF |
| 17/04/2026 | 12:02:15 | 205.00p | 7 | £14.35 | Off-book | Buy | SI |
| 17/04/2026 | 12:02:15 | 195.00p | 11 | £21.45 | Off-book | Sell | SI |
| 17/04/2026 | 12:02:15 | 195.00p | 43 | £83.85 | Off-book | Sell | SI |
| 17/04/2026 | 11:48:45 | 202.80p | 95 | £192.66 | Exchange | Buy | OFF |
| 17/04/2026 | 11:40:22 | 196.26p | 5,000 | £9,813.05 | Exchange | Sell | OFF |
| 17/04/2026 | 11:11:14 | 203.00p | 2 | £4.06 | Exchange | Buy | OFF |
| 17/04/2026 | 10:43:41 | 195.00p | 968 | £1,887.60 | Exchange | Sell | OFF |
| 17/04/2026 | 10:38:18 | 200.00p | 500 | £1,000.00 | Exchange | Sell | OFF |
| 17/04/2026 | 10:38:06 | 200.05p | 500 | £1,000.25 | Exchange | Sell | OFF |
| 17/04/2026 | 10:37:59 | 205.00p | 56 | £114.80 | Off-book | Buy | SI |
| 17/04/2026 | 10:37:59 | 205.00p | 20 | £41.00 | Off-book | Buy | SI |
| 17/04/2026 | 10:37:52 | 200.00p | 1,500 | £3,000.00 | Exchange | Sell | OFF |
| 17/04/2026 | 10:35:40 | 205.00p | 185 | £379.25 | Exchange | Buy | OFF |
| 17/04/2026 | 10:35:40 | 205.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 10:35:40 | 205.00p | 138 | £282.90 | Off-book | Buy | SI |
| 17/04/2026 | 10:35:08 | 200.50p | 1,180 | £2,365.90 | Exchange | Sell | OFF |
| 17/04/2026 | 09:45:31 | 201.33p | 501 | £1,008.66 | Exchange | Sell | OFF |
| 17/04/2026 | 09:35:05 | 200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 11 | £23.10 | Off-book | Buy | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 50 | £105.00 | Off-book | Buy | SI |
| 17/04/2026 | 09:35:05 | 200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 09:34:57 | 205.00p | 500 | £1,025.00 | Exchange | Sell | OFF |
| 17/04/2026 | 09:24:50 | 201.51p | 5,000 | £10,075.50 | Exchange | Sell | OFF |
| 17/04/2026 | 08:55:35 | 201.33p | 13 | £26.17 | Exchange | Sell | OFF |
| 17/04/2026 | 08:49:16 | 205.50p | 280 | £575.40 | Exchange | Buy | OFF |
| 17/04/2026 | 08:47:39 | 205.50p | 433 | £889.82 | Exchange | Buy | OFF |
| 17/04/2026 | 08:42:36 | 208.89p | 1,196 | £2,498.32 | Exchange | Buy | OFF |
| 17/04/2026 | 08:39:16 | 205.50p | 1,000 | £2,055.00 | Exchange | Buy | OFF |
| 17/04/2026 | 08:38:09 | 205.50p | 1 | £2.06 | Exchange | Buy | OFF |
| 17/04/2026 | 08:36:06 | 208.89p | 898 | £1,875.83 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/04/2026 | 15:30:23 | 204.48p | 14,671 | £29,999.26 | Off-book | Buy | OFF |
| 17/04/2026 | 15:25:05 | 204.00p | 490 | £999.60 | Exchange | Buy | OFF |
| 17/04/2026 | 15:21:19 | 198.50p | 170 | £337.45 | Exchange | Sell | OFF |
| 17/04/2026 | 15:17:10 | 197.55p | 3,900 | £7,704.49 | Exchange | Sell | OFF |
| 17/04/2026 | 14:46:09 | 200.00p | 1,500 | £3,000.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:45:03 | 200.00p | 5,000 | £10,000.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:38:44 | 205.00p | 2 | £4.10 | Exchange | Buy | OFF |
| 17/04/2026 | 14:37:39 | 205.00p | 2,682 | £5,498.10 | Exchange | Buy | OFF |
| 17/04/2026 | 14:33:58 | 204.25p | 300 | £612.75 | Exchange | Buy | OFF |
| 17/04/2026 | 14:29:08 | 204.00p | 1,000 | £2,040.00 | Exchange | Buy | OFF |
| 17/04/2026 | 14:21:04 | 204.00p | 9,803 | £19,998.12 | Exchange | Buy | OFF |
| 17/04/2026 | 14:18:11 | 197.25p | 5,000 | £9,862.50 | Exchange | Sell | OFF |
| 17/04/2026 | 14:01:13 | 203.00p | 2,463 | £4,999.89 | Exchange | Buy | OFF |
| 17/04/2026 | 13:34:28 | 195.00p | 1 | £1.95 | Off-book | Sell | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 6 | £12.30 | Off-book | Buy | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 1 | £2.05 | Off-book | Buy | SI |
| 17/04/2026 | 13:34:28 | 205.00p | 3 | £6.15 | Off-book | Buy | SI |
| 17/04/2026 | 13:19:39 | 202.80p | 3,205 | £6,499.74 | Exchange | Buy | OFF |
| 17/04/2026 | 12:59:23 | 203.00p | 24 | £48.72 | Exchange | Buy | OFF |
| 17/04/2026 | 12:02:15 | 205.00p | 7 | £14.35 | Off-book | Buy | SI |
| 17/04/2026 | 12:02:15 | 195.00p | 11 | £21.45 | Off-book | Sell | SI |
| 17/04/2026 | 12:02:15 | 195.00p | 43 | £83.85 | Off-book | Sell | SI |
| 17/04/2026 | 11:48:45 | 202.80p | 95 | £192.66 | Exchange | Buy | OFF |
| 17/04/2026 | 11:40:22 | 196.26p | 5,000 | £9,813.05 | Exchange | Sell | OFF |
| 17/04/2026 | 11:11:14 | 203.00p | 2 | £4.06 | Exchange | Buy | OFF |
| 17/04/2026 | 10:43:41 | 195.00p | 968 | £1,887.60 | Exchange | Sell | OFF |
| 17/04/2026 | 10:38:18 | 200.00p | 500 | £1,000.00 | Exchange | Sell | OFF |
| 17/04/2026 | 10:38:06 | 200.05p | 500 | £1,000.25 | Exchange | Sell | OFF |
| 17/04/2026 | 10:37:59 | 205.00p | 56 | £114.80 | Off-book | Buy | SI |
| 17/04/2026 | 10:37:59 | 205.00p | 20 | £41.00 | Off-book | Buy | SI |
| 17/04/2026 | 10:37:52 | 200.00p | 1,500 | £3,000.00 | Exchange | Sell | OFF |
| 17/04/2026 | 10:35:40 | 205.00p | 185 | £379.25 | Exchange | Buy | OFF |
| 17/04/2026 | 10:35:40 | 205.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 10:35:40 | 205.00p | 138 | £282.90 | Off-book | Buy | SI |
| 17/04/2026 | 10:35:08 | 200.50p | 1,180 | £2,365.90 | Exchange | Sell | OFF |
| 17/04/2026 | 09:45:31 | 201.33p | 501 | £1,008.66 | Exchange | Sell | OFF |
| 17/04/2026 | 09:35:05 | 200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 11 | £23.10 | Off-book | Buy | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 50 | £105.00 | Off-book | Buy | SI |
| 17/04/2026 | 09:35:05 | 200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/04/2026 | 09:35:05 | 210.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 09:34:57 | 205.00p | 500 | £1,025.00 | Exchange | Sell | OFF |
| 17/04/2026 | 09:24:50 | 201.51p | 5,000 | £10,075.50 | Exchange | Sell | OFF |
| 17/04/2026 | 08:55:35 | 201.33p | 13 | £26.17 | Exchange | Sell | OFF |
| 17/04/2026 | 08:49:16 | 205.50p | 280 | £575.40 | Exchange | Buy | OFF |
| 17/04/2026 | 08:47:39 | 205.50p | 433 | £889.82 | Exchange | Buy | OFF |
| 17/04/2026 | 08:42:36 | 208.89p | 1,196 | £2,498.32 | Exchange | Buy | OFF |
| 17/04/2026 | 08:39:16 | 205.50p | 1,000 | £2,055.00 | Exchange | Buy | OFF |
| 17/04/2026 | 08:38:09 | 205.50p | 1 | £2.06 | Exchange | Buy | OFF |
| 17/04/2026 | 08:36:06 | 208.89p | 898 | £1,875.83 | Exchange | Buy | OFF |
