Focusrite PLC (TUNE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:40:27 | 258.00p | 28,710 | £74,071.80 | Off-book | Buy | OFF |
| 11/08/2026 | 15:39:29 | 254.00p | 5 | £12.70 | Off-book | Unknown | OFF |
| 11/08/2026 | 15:35:00 | 254.00p | 5,317 | £13,505.18 | Exchange | Unknown | UT |
| 11/08/2026 | 15:29:19 | 254.80p | 334 | £851.03 | Exchange | Buy | OFF |
| 11/08/2026 | 15:03:00 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 14:53:22 | 258.00p | 5,811 | £14,992.38 | Exchange | Buy | OFF |
| 11/08/2026 | 14:50:33 | 254.21p | 300 | £762.63 | Exchange | Buy | OFF |
| 11/08/2026 | 14:45:23 | 255.00p | 1,513 | £3,858.15 | Exchange | Buy | OFF |
| 11/08/2026 | 14:37:20 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 21 | £54.18 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 250.00p | 50 | £125.00 | Off-book | Sell | SI |
| 11/08/2026 | 14:37:20 | 250.00p | 40 | £100.00 | Off-book | Sell | SI |
| 11/08/2026 | 14:37:10 | 257.50p | 388 | £999.10 | Exchange | Buy | OFF |
| 11/08/2026 | 14:12:22 | 254.21p | 2,500 | £6,355.25 | Exchange | Buy | OFF |
| 11/08/2026 | 14:07:54 | 256.00p | 3,500 | £8,960.00 | Exchange | Buy | OFF |
| 11/08/2026 | 14:07:15 | 256.00p | 3,000 | £7,680.00 | Exchange | Buy | OFF |
| 11/08/2026 | 14:01:00 | 254.16p | 258 | £655.73 | Exchange | Buy | OFF |
| 11/08/2026 | 13:54:05 | 254.10p | 26 | £66.07 | Exchange | Buy | OFF |
| 11/08/2026 | 13:52:38 | 254.00p | 10,000 | £25,400.00 | Off-book | Unknown | SI |
| 11/08/2026 | 13:45:30 | 254.00p | 10,000 | £25,400.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 13:19:53 | 256.40p | 3,898 | £9,994.47 | Exchange | Buy | OFF |
| 11/08/2026 | 12:58:17 | 254.16p | 500 | £1,270.80 | Exchange | Buy | OFF |
| 11/08/2026 | 12:58:06 | 254.40p | 1,000 | £2,544.00 | Exchange | Buy | OFF |
| 11/08/2026 | 12:56:12 | 258.00p | 281 | £724.98 | Exchange | Buy | OFF |
| 11/08/2026 | 12:56:12 | 250.00p | 13 | £32.50 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 23 | £59.34 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 22 | £56.76 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 250.00p | 4 | £10.00 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 10 | £25.80 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 4 | £10.32 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 169 | £436.02 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 3 | £7.74 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 57 | £147.06 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 250.00p | 6 | £15.00 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 48 | £123.84 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 194 | £500.52 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 12:52:52 | 258.00p | 1,520 | £3,921.60 | Exchange | Buy | OFF |
| 11/08/2026 | 12:34:33 | 254.00p | 5,000 | £12,700.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 12:30:27 | 254.00p | 15,000 | £38,100.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 12:29:26 | 254.80p | 390 | £993.72 | Exchange | Buy | OFF |
| 11/08/2026 | 12:24:53 | 254.10p | 2,886 | £7,333.33 | Exchange | Buy | OFF |
| 11/08/2026 | 12:13:36 | 254.10p | 5,759 | £14,633.62 | Exchange | Buy | OFF |
| 11/08/2026 | 12:10:16 | 254.10p | 3,753 | £9,536.37 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:40:27 | 258.00p | 28,710 | £74,071.80 | Off-book | Buy | OFF |
| 11/08/2026 | 15:39:29 | 254.00p | 5 | £12.70 | Off-book | Unknown | OFF |
| 11/08/2026 | 15:35:00 | 254.00p | 5,317 | £13,505.18 | Exchange | Unknown | UT |
| 11/08/2026 | 15:29:19 | 254.80p | 334 | £851.03 | Exchange | Buy | OFF |
| 11/08/2026 | 15:03:00 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 14:53:22 | 258.00p | 5,811 | £14,992.38 | Exchange | Buy | OFF |
| 11/08/2026 | 14:50:33 | 254.21p | 300 | £762.63 | Exchange | Buy | OFF |
| 11/08/2026 | 14:45:23 | 255.00p | 1,513 | £3,858.15 | Exchange | Buy | OFF |
| 11/08/2026 | 14:37:20 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 21 | £54.18 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 258.00p | 1 | £2.58 | Off-book | Buy | SI |
| 11/08/2026 | 14:37:20 | 250.00p | 50 | £125.00 | Off-book | Sell | SI |
| 11/08/2026 | 14:37:20 | 250.00p | 40 | £100.00 | Off-book | Sell | SI |
| 11/08/2026 | 14:37:10 | 257.50p | 388 | £999.10 | Exchange | Buy | OFF |
| 11/08/2026 | 14:12:22 | 254.21p | 2,500 | £6,355.25 | Exchange | Buy | OFF |
| 11/08/2026 | 14:07:54 | 256.00p | 3,500 | £8,960.00 | Exchange | Buy | OFF |
| 11/08/2026 | 14:07:15 | 256.00p | 3,000 | £7,680.00 | Exchange | Buy | OFF |
| 11/08/2026 | 14:01:00 | 254.16p | 258 | £655.73 | Exchange | Buy | OFF |
| 11/08/2026 | 13:54:05 | 254.10p | 26 | £66.07 | Exchange | Buy | OFF |
| 11/08/2026 | 13:52:38 | 254.00p | 10,000 | £25,400.00 | Off-book | Unknown | SI |
| 11/08/2026 | 13:45:30 | 254.00p | 10,000 | £25,400.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 13:19:53 | 256.40p | 3,898 | £9,994.47 | Exchange | Buy | OFF |
| 11/08/2026 | 12:58:17 | 254.16p | 500 | £1,270.80 | Exchange | Buy | OFF |
| 11/08/2026 | 12:58:06 | 254.40p | 1,000 | £2,544.00 | Exchange | Buy | OFF |
| 11/08/2026 | 12:56:12 | 258.00p | 281 | £724.98 | Exchange | Buy | OFF |
| 11/08/2026 | 12:56:12 | 250.00p | 13 | £32.50 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 23 | £59.34 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 22 | £56.76 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 250.00p | 4 | £10.00 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 10 | £25.80 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 4 | £10.32 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 169 | £436.02 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 3 | £7.74 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 57 | £147.06 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 2 | £5.16 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 250.00p | 6 | £15.00 | Off-book | Sell | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 48 | £123.84 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 194 | £500.52 | Off-book | Buy | SI |
| 11/08/2026 | 12:56:12 | 258.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 12:52:52 | 258.00p | 1,520 | £3,921.60 | Exchange | Buy | OFF |
| 11/08/2026 | 12:34:33 | 254.00p | 5,000 | £12,700.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 12:30:27 | 254.00p | 15,000 | £38,100.00 | Off-book | Unknown | OFF |
| 11/08/2026 | 12:29:26 | 254.80p | 390 | £993.72 | Exchange | Buy | OFF |
| 11/08/2026 | 12:24:53 | 254.10p | 2,886 | £7,333.33 | Exchange | Buy | OFF |
| 11/08/2026 | 12:13:36 | 254.10p | 5,759 | £14,633.62 | Exchange | Buy | OFF |
| 11/08/2026 | 12:10:16 | 254.10p | 3,753 | £9,536.37 | Exchange | Buy | OFF |
