Focusrite plc (TUNE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 08:50:09 | 225.10p | 580 | £1,305.58 | Exchange | Sell | OFF |
| 22/10/2026 | 08:48:58 | 229.95p | 2,080 | £4,782.96 | Exchange | Buy | OFF |
| 22/10/2026 | 08:37:18 | 225.60p | 1,853 | £4,180.37 | Exchange | Sell | OFF |
| 22/10/2026 | 08:03:26 | 225.60p | 1,350 | £3,045.60 | Exchange | Sell | OFF |
| 22/10/2026 | 07:33:08 | 229.95p | 8 | £18.40 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:32 | 225.60p | 1,621 | £3,656.98 | Exchange | Sell | OFF |
| 21/10/2026 | 15:35:29 | 230.00p | 9 | £20.70 | Exchange | Buy | UT |
| 21/10/2026 | 15:12:53 | 229.40p | 1,624 | £3,725.46 | Exchange | Buy | OFF |
| 21/10/2026 | 15:10:17 | 225.60p | 772 | £1,741.63 | Exchange | Sell | OFF |
| 21/10/2026 | 14:52:52 | 225.60p | 1,797 | £4,054.03 | Exchange | Sell | OFF |
| 21/10/2026 | 14:40:51 | 225.00p | 200 | £450.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:40:48 | 228.00p | 70 | £159.60 | Exchange | Buy | OFF |
| 21/10/2026 | 14:18:27 | 227.95p | 36 | £82.06 | Exchange | Buy | OFF |
| 21/10/2026 | 14:09:57 | 229.95p | 43 | £98.88 | Exchange | Buy | OFF |
| 21/10/2026 | 13:38:57 | 228.20p | 4,379 | £9,992.88 | Exchange | Buy | OFF |
| 21/10/2026 | 13:20:09 | 225.00p | 13 | £29.25 | Off-book | Sell | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 1 | £2.30 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 4 | £9.20 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 13:19:29 | 230.00p | 1,966 | £4,521.80 | Exchange | Buy | OFF |
| 21/10/2026 | 13:18:58 | 225.00p | 425 | £956.25 | Exchange | Sell | OFF |
| 21/10/2026 | 13:12:03 | 228.50p | 575 | £1,313.88 | Exchange | Buy | OFF |
| 21/10/2026 | 12:49:23 | 228.65p | 4,373 | £9,998.82 | Exchange | Buy | OFF |
| 21/10/2026 | 12:15:41 | 225.10p | 5 | £11.26 | Exchange | Sell | OFF |
| 21/10/2026 | 11:28:54 | 225.10p | 740 | £1,665.74 | Exchange | Sell | OFF |
| 21/10/2026 | 11:20:12 | 228.70p | 2,800 | £6,403.60 | Exchange | Buy | OFF |
| 21/10/2026 | 10:28:40 | 228.89p | 5 | £11.44 | Exchange | Buy | OFF |
| 21/10/2026 | 10:08:49 | 225.75p | 2,651 | £5,984.63 | Exchange | Sell | OFF |
| 21/10/2026 | 09:38:11 | 226.60p | 3,400 | £7,704.40 | Exchange | Sell | OFF |
| 21/10/2026 | 09:37:53 | 226.60p | 99 | £224.33 | Exchange | Sell | OFF |
| 21/10/2026 | 09:36:37 | 228.89p | 1,221 | £2,794.75 | Exchange | Buy | OFF |
| 21/10/2026 | 09:26:45 | 228.00p | 2,192 | £4,997.76 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 08:50:09 | 225.10p | 580 | £1,305.58 | Exchange | Sell | OFF |
| 22/10/2026 | 08:48:58 | 229.95p | 2,080 | £4,782.96 | Exchange | Buy | OFF |
| 22/10/2026 | 08:37:18 | 225.60p | 1,853 | £4,180.37 | Exchange | Sell | OFF |
| 22/10/2026 | 08:03:26 | 225.60p | 1,350 | £3,045.60 | Exchange | Sell | OFF |
| 22/10/2026 | 07:33:08 | 229.95p | 8 | £18.40 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:32 | 225.60p | 1,621 | £3,656.98 | Exchange | Sell | OFF |
| 21/10/2026 | 15:35:29 | 230.00p | 9 | £20.70 | Exchange | Buy | UT |
| 21/10/2026 | 15:12:53 | 229.40p | 1,624 | £3,725.46 | Exchange | Buy | OFF |
| 21/10/2026 | 15:10:17 | 225.60p | 772 | £1,741.63 | Exchange | Sell | OFF |
| 21/10/2026 | 14:52:52 | 225.60p | 1,797 | £4,054.03 | Exchange | Sell | OFF |
| 21/10/2026 | 14:40:51 | 225.00p | 200 | £450.00 | Exchange | Sell | OFF |
| 21/10/2026 | 14:40:48 | 228.00p | 70 | £159.60 | Exchange | Buy | OFF |
| 21/10/2026 | 14:18:27 | 227.95p | 36 | £82.06 | Exchange | Buy | OFF |
| 21/10/2026 | 14:09:57 | 229.95p | 43 | £98.88 | Exchange | Buy | OFF |
| 21/10/2026 | 13:38:57 | 228.20p | 4,379 | £9,992.88 | Exchange | Buy | OFF |
| 21/10/2026 | 13:20:09 | 225.00p | 13 | £29.25 | Off-book | Sell | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 1 | £2.30 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 4 | £9.20 | Off-book | Buy | SI |
| 21/10/2026 | 13:20:09 | 230.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 13:19:29 | 230.00p | 1,966 | £4,521.80 | Exchange | Buy | OFF |
| 21/10/2026 | 13:18:58 | 225.00p | 425 | £956.25 | Exchange | Sell | OFF |
| 21/10/2026 | 13:12:03 | 228.50p | 575 | £1,313.88 | Exchange | Buy | OFF |
| 21/10/2026 | 12:49:23 | 228.65p | 4,373 | £9,998.82 | Exchange | Buy | OFF |
| 21/10/2026 | 12:15:41 | 225.10p | 5 | £11.26 | Exchange | Sell | OFF |
| 21/10/2026 | 11:28:54 | 225.10p | 740 | £1,665.74 | Exchange | Sell | OFF |
| 21/10/2026 | 11:20:12 | 228.70p | 2,800 | £6,403.60 | Exchange | Buy | OFF |
| 21/10/2026 | 10:28:40 | 228.89p | 5 | £11.44 | Exchange | Buy | OFF |
| 21/10/2026 | 10:08:49 | 225.75p | 2,651 | £5,984.63 | Exchange | Sell | OFF |
| 21/10/2026 | 09:38:11 | 226.60p | 3,400 | £7,704.40 | Exchange | Sell | OFF |
| 21/10/2026 | 09:37:53 | 226.60p | 99 | £224.33 | Exchange | Sell | OFF |
| 21/10/2026 | 09:36:37 | 228.89p | 1,221 | £2,794.75 | Exchange | Buy | OFF |
| 21/10/2026 | 09:26:45 | 228.00p | 2,192 | £4,997.76 | Exchange | Buy | OFF |
