t
| Date | 8 Mar 2022 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 9365D |
8 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
7 March 2022 |
|
Number of ordinary shares purchased: |
782,513 shares |
|
Lowest price paid per share: |
125.65 pence |
|
Highest price paid per share: |
130.00 pence |
|
Average price paid per share: |
127.74 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,532,513 of its ordinary shares in treasury and has 3,645,394,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,645,394,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
|
Shares purchased: |
Taylor Wimpey plc (ISIN: GB0008782301) |
|
Date of purchases: |
7 March 2022 |
|
Investment firm: |
Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/03/2022 |
15:56:41 |
5 |
129.90 |
XLON |
xZKArsG518S |
|
07/03/2022 |
15:56:40 |
1004 |
129.95 |
XLON |
xZKArsG51B2 |
|
07/03/2022 |
15:56:40 |
1297 |
130.00 |
XLON |
xZKArsG51B4 |
|
07/03/2022 |
15:56:34 |
136 |
130.00 |
XLON |
xZKArsG51Ob |
|
07/03/2022 |
15:55:26 |
1357 |
129.95 |
XLON |
xZKArsG5FQ7 |
|
07/03/2022 |
15:55:26 |
1795 |
130.00 |
XLON |
xZKArsG5Cb0 |
|
07/03/2022 |
15:55:24 |
137 |
130.00 |
XLON |
xZKArsG5Clf |
|
07/03/2022 |
15:55:23 |
317 |
130.00 |
XLON |
xZKArsG5Ch8 |
|
07/03/2022 |
15:55:23 |
531 |
130.00 |
XLON |
xZKArsG5ChA |
|
07/03/2022 |
15:55:23 |
4605 |
130.00 |
XLON |
xZKArsG5ChH |
|
07/03/2022 |
15:54:52 |
137 |
130.00 |
XLON |
xZKArsG5DhF |
|
07/03/2022 |
15:54:49 |
137 |
130.00 |
XLON |
xZKArsG5Dtt |
|
07/03/2022 |
15:54:48 |
138 |
130.00 |
XLON |
xZKArsG5DnQ |
|
07/03/2022 |
15:54:47 |
136 |
130.00 |
XLON |
xZKArsG5DpL |
|
07/03/2022 |
15:54:45 |
131 |
130.00 |
XLON |
xZKArsG5D$m |
|
07/03/2022 |
12:31:23 |
1406 |
129.95 |
XLON |
xZKArsG2jyB |
|
07/03/2022 |
12:30:31 |
1724 |
129.70 |
XLON |
xZKArsG2gx5 |
|
07/03/2022 |
12:29:03 |
1098 |
129.65 |
XLON |
xZKArsG2e0i |
|
07/03/2022 |
12:29:03 |
1461 |
129.65 |
XLON |
xZKArsG2e0s |
|
07/03/2022 |
12:28:27 |
1195 |
129.40 |
XLON |
xZKArsG2f9I |
|
07/03/2022 |
12:28:06 |
1265 |
129.35 |
XLON |
xZKArsG2Mgi |
|
07/03/2022 |
12:26:28 |
1454 |
129.75 |
XLON |
xZKArsG2KwB |
|
07/03/2022 |
12:26:19 |
1801 |
129.80 |
XLON |
xZKArsG2KBH |
|
07/03/2022 |
12:25:27 |
397 |
129.80 |
XLON |
xZKArsG2LU$ |
|
07/03/2022 |
12:25:27 |
1334 |
129.80 |
XLON |
xZKArsG2LU1 |
|
07/03/2022 |
12:23:37 |
1722 |
129.75 |
XLON |
xZKArsG2Hmo |
|
07/03/2022 |
12:22:40 |
1444 |
129.40 |
XLON |
xZKArsG2Veo |
|
07/03/2022 |
12:21:53 |
1368 |
129.75 |
XLON |
xZKArsG2Tfp |
|
07/03/2022 |
12:21:52 |
1828 |
129.80 |
XLON |
xZKArsG2TeH |
|
07/03/2022 |
12:21:44 |
166 |
129.85 |
XLON |
xZKArsG2T@2 |
|
07/03/2022 |
12:21:44 |
1334 |
129.85 |
XLON |
xZKArsG2T@4 |
|
07/03/2022 |
12:20:04 |
1394 |
129.45 |
XLON |
xZKArsG2OV@ |
|
07/03/2022 |
12:18:17 |
1127 |
129.25 |
XLON |
xZKArsG24DI |
|
07/03/2022 |
12:18:17 |
303 |
129.25 |
XLON |
xZKArsG24Cz |
|
07/03/2022 |
12:18:17 |
1448 |
129.25 |
XLON |
xZKArsG24C0 |
|
07/03/2022 |
12:16:58 |
1752 |
128.85 |
XLON |
xZKArsG22Kr |
|
07/03/2022 |
12:15:55 |
1751 |
129.15 |
XLON |
xZKArsG20tP |
|
07/03/2022 |
12:15:11 |
1681 |
129.10 |
XLON |
xZKArsG21Is |
|
07/03/2022 |
12:14:36 |
1098 |
129.05 |
XLON |
xZKArsG2Fbr |
|
07/03/2022 |
12:14:11 |
1498 |
128.95 |
XLON |
xZKArsG2FDp |
|
07/03/2022 |
12:13:17 |
1003 |
128.95 |
XLON |
xZKArsG2DbA |
|
07/03/2022 |
12:12:31 |
1087 |
128.90 |
XLON |
xZKArsG2A8x |
|
07/03/2022 |
12:11:38 |
1334 |
128.75 |
XLON |
xZKArsG28ZU |
|
07/03/2022 |
12:11:36 |
1137 |
128.80 |
XLON |
xZKArsG28rC |
|
07/03/2022 |
12:10:46 |
1102 |
128.45 |
XLON |
xZKArsG29wF |
|
07/03/2022 |
12:10:06 |
2225 |
128.50 |
XLON |
xZKArsG3sEC |
|
07/03/2022 |
12:10:06 |
1003 |
128.50 |
XLON |
xZKArsG3s9f |
|
07/03/2022 |
12:09:43 |
2438 |
128.45 |
XLON |
xZKArsG3t7N |
|
07/03/2022 |
12:09:37 |
753 |
128.50 |
XLON |
xZKArsG3tAO |
|
07/03/2022 |
12:09:37 |
2315 |
128.50 |
XLON |
xZKArsG3tLS |
|
07/03/2022 |
12:06:16 |
1805 |
128.50 |
XLON |
xZKArsG3@j9 |
|
07/03/2022 |
12:05:37 |
1181 |
128.50 |
XLON |
xZKArsG3$zZ |
|
07/03/2022 |
12:04:07 |
1231 |
128.50 |
XLON |
xZKArsG3wHd |
|
07/03/2022 |
12:04:01 |
1264 |
128.50 |
XLON |
xZKArsG3xrK |
|
07/03/2022 |
12:03:04 |
1198 |
128.50 |
XLON |
xZKArsG3vTM |
|
07/03/2022 |
12:03:01 |
1586 |
128.55 |
XLON |
xZKArsG3cal |
|
07/03/2022 |
12:02:59 |
3137 |
128.60 |
XLON |
xZKArsG3cYv |
|
07/03/2022 |
12:02:47 |
849 |
128.50 |
XLON |
xZKArsG3c5@ |
|
07/03/2022 |
12:02:47 |
1408 |
128.55 |
XLON |
xZKArsG3c50 |
|
07/03/2022 |
11:59:43 |
1788 |
128.35 |
XLON |
xZKArsG3Wv0 |
|
07/03/2022 |
11:59:43 |
1736 |
128.35 |
XLON |
xZKArsG3WvR |
|
07/03/2022 |
11:58:24 |
1308 |
128.35 |
XLON |
xZKArsG3kAX |
|
07/03/2022 |
11:58:24 |
555 |
128.35 |
XLON |
xZKArsG3kAZ |
|
07/03/2022 |
11:58:24 |
2649 |
128.40 |
XLON |
xZKArsG3kAb |
|
07/03/2022 |
11:58:13 |
1530 |
128.45 |
XLON |
xZKArsG3lav |
|
07/03/2022 |
11:58:11 |
523 |
128.50 |
XLON |
xZKArsG3lhq |
|
07/03/2022 |
11:58:11 |
1655 |
128.50 |
XLON |
xZKArsG3lhu |
|
07/03/2022 |
11:56:10 |
443 |
128.35 |
XLON |
xZKArsG3hp1 |
|
07/03/2022 |
11:56:10 |
3000 |
128.35 |
XLON |
xZKArsG3hp3 |
|
07/03/2022 |
11:53:05 |
1322 |
128.15 |
XLON |
xZKArsG3KJj |
|
07/03/2022 |
11:53:01 |
833 |
128.25 |
XLON |
xZKArsG3LWt |
|
07/03/2022 |
11:53:01 |
1186 |
128.30 |
XLON |
xZKArsG3LWz |
|
07/03/2022 |
11:52:22 |
1003 |
128.30 |
XLON |
xZKArsG3Jgs |
|
07/03/2022 |
11:50:55 |
1520 |
128.00 |
XLON |
xZKArsG3HHi |
|
07/03/2022 |
11:50:52 |
1443 |
128.00 |
XLON |
xZKArsG3HS8 |
|
07/03/2022 |
11:49:26 |
603 |
128.00 |
XLON |
xZKArsG3VON |
|
07/03/2022 |
11:49:25 |
1735 |
128.05 |
XLON |
xZKArsG3SaX |
|
07/03/2022 |
11:48:59 |
1291 |
128.10 |
XLON |
xZKArsG3SBn |
|
07/03/2022 |
11:48:21 |
1225 |
128.10 |
XLON |
xZKArsG3TKi |
|
07/03/2022 |
11:47:14 |
974 |
127.95 |
XLON |
xZKArsG3R2S |
|
07/03/2022 |
11:47:12 |
1244 |
127.95 |
XLON |
xZKArsG3RCF |
|
07/03/2022 |
11:47:03 |
1244 |
128.00 |
XLON |
xZKArsG3RGF |
|
07/03/2022 |
11:46:36 |
1726 |
128.00 |
XLON |
xZKArsG3OEB |
|
07/03/2022 |
11:46:07 |
1396 |
128.00 |
XLON |
xZKArsG3P3f |
|
07/03/2022 |
11:45:18 |
989 |
127.90 |
XLON |
xZKArsG36I2 |
|
07/03/2022 |
11:44:14 |
1130 |
127.85 |
XLON |
xZKArsG347a |
|
07/03/2022 |
11:44:14 |
221 |
127.85 |
XLON |
xZKArsG347c |
|
07/03/2022 |
11:43:15 |
802 |
127.80 |
XLON |
xZKArsG35Nl |
|
07/03/2022 |
11:43:15 |
1003 |
127.80 |
XLON |
xZKArsG35Nq |
|
07/03/2022 |
11:43:08 |
1003 |
127.80 |
XLON |
xZKArsG32dl |
|
07/03/2022 |
11:43:08 |
3087 |
127.80 |
XLON |
xZKArsG32ja |
|
07/03/2022 |
11:42:58 |
3182 |
127.85 |
XLON |
xZKArsG32wK |
|
07/03/2022 |
11:40:57 |
1988 |
127.80 |
XLON |
xZKArsG31IP |
|
07/03/2022 |
11:39:08 |
1487 |
127.50 |
XLON |
xZKArsG3DvX |
|
07/03/2022 |
11:39:04 |
1176 |
127.55 |
XLON |
xZKArsG3D7A |
|
07/03/2022 |
11:37:29 |
1408 |
127.55 |
XLON |
xZKArsG3BRS |
|
07/03/2022 |
11:37:29 |
1479 |
127.55 |
XLON |
xZKArsG3BQ7 |
|
07/03/2022 |
11:36:18 |
922 |
127.60 |
XLON |
xZKArsG39SA |
|
07/03/2022 |
11:36:18 |
1315 |
127.65 |
XLON |
xZKArsG39SQ |
|
07/03/2022 |
11:36:18 |
1480 |
127.65 |
XLON |
xZKArsG39VK |
|
07/03/2022 |
11:35:05 |
865 |
127.55 |
XLON |
xZKArsGytSl |
|
07/03/2022 |
11:34:45 |
1174 |
127.50 |
XLON |
xZKArsGyqpA |
|
07/03/2022 |
11:33:53 |
831 |
127.60 |
XLON |
xZKArsGyrPP |
|
07/03/2022 |
11:33:53 |
1406 |
127.65 |
XLON |
xZKArsGyrPT |
|
07/03/2022 |
11:33:48 |
1998 |
127.70 |
XLON |
xZKArsGyojg |
|
07/03/2022 |
11:32:19 |
1796 |
127.55 |
XLON |
xZKArsGym$D |
|
07/03/2022 |
11:32:19 |
1671 |
127.55 |
XLON |
xZKArsGym$T |
|
07/03/2022 |
11:31:11 |
1184 |
127.50 |
XLON |
xZKArsGy@nR |
|
07/03/2022 |
11:29:28 |
1200 |
127.65 |
XLON |
xZKArsGyz0I |
|
07/03/2022 |
11:28:58 |
1108 |
128.00 |
XLON |
xZKArsGywMM |
|
07/03/2022 |
11:28:57 |
1611 |
128.05 |
XLON |
xZKArsGywJb |
|
07/03/2022 |
11:28:05 |
1096 |
128.00 |
XLON |
xZKArsGyung |
|
07/03/2022 |
11:27:48 |
1198 |
127.95 |
XLON |
xZKArsGyvXq |
|
07/03/2022 |
11:27:44 |
1305 |
128.00 |
XLON |
xZKArsGyvhs |
|
07/03/2022 |
11:26:25 |
1003 |
128.20 |
XLON |
xZKArsGydzg |
|
07/03/2022 |
11:26:21 |
1474 |
128.20 |
XLON |
xZKArsGyduY |
|
07/03/2022 |
11:26:17 |
1084 |
128.20 |
XLON |
xZKArsGyd1a |
|
07/03/2022 |
11:24:53 |
1374 |
128.05 |
XLON |
xZKArsGybHL |
|
07/03/2022 |
11:24:45 |
1298 |
128.10 |
XLON |
xZKArsGyYjo |
|
07/03/2022 |
11:23:45 |
996 |
128.00 |
XLON |
xZKArsGyZG@ |
|
07/03/2022 |
11:23:38 |
1157 |
128.05 |
XLON |
xZKArsGyZQ$ |
|
07/03/2022 |
11:23:33 |
2262 |
128.05 |
XLON |
xZKArsGyWXV |
|
07/03/2022 |
11:23:23 |
2760 |
128.10 |
XLON |
xZKArsGyWq5 |
|
07/03/2022 |
11:20:49 |
896 |
128.00 |
XLON |
xZKArsGyjmd |
|
07/03/2022 |
11:20:45 |
1276 |
128.05 |
XLON |
xZKArsGyj@3 |
|
07/03/2022 |
11:19:49 |
1210 |
127.95 |
XLON |
xZKArsGyhyd |
|
07/03/2022 |
11:19:42 |
1724 |
127.95 |
XLON |
xZKArsGyhNj |
|
07/03/2022 |
11:18:26 |
898 |
127.70 |
XLON |
xZKArsGyNzn |
|
07/03/2022 |
11:18:26 |
848 |
127.70 |
XLON |
xZKArsGyN@r |
|
07/03/2022 |
11:18:02 |
1480 |
127.75 |
XLON |
xZKArsGyKiX |
|
07/03/2022 |
11:17:02 |
1688 |
127.70 |
XLON |
xZKArsGyIeX |
|
07/03/2022 |
11:17:01 |
1320 |
127.75 |
XLON |
xZKArsGyItE |
|
07/03/2022 |
11:15:44 |
1653 |
127.80 |
XLON |
xZKArsGyGPZ |
|
07/03/2022 |
11:15:09 |
1437 |
128.05 |
XLON |
xZKArsGyUfN |
|
07/03/2022 |
11:14:59 |
1210 |
128.05 |
XLON |
xZKArsGyU3Q |
|
07/03/2022 |
11:14:16 |
1003 |
128.10 |
XLON |
xZKArsGyVLh |
|
07/03/2022 |
11:14:06 |
1263 |
128.10 |
XLON |
xZKArsGySdB |
|
07/03/2022 |
11:12:51 |
1506 |
128.10 |
XLON |
xZKArsGyQwk |
|
07/03/2022 |
11:12:50 |
2145 |
128.15 |
XLON |
xZKArsGyQ7u |
|
07/03/2022 |
11:12:28 |
2133 |
128.10 |
XLON |
xZKArsGyRnx |
|
07/03/2022 |
11:11:10 |
2100 |
128.10 |
XLON |
xZKArsGy6dP |
|
07/03/2022 |
11:10:31 |
2366 |
128.05 |
XLON |
xZKArsGy7xw |
|
07/03/2022 |
11:08:14 |
891 |
127.55 |
XLON |
xZKArsGy0x6 |
|
07/03/2022 |
11:08:12 |
1139 |
127.55 |
XLON |
xZKArsGy0DA |
|
07/03/2022 |
11:07:36 |
1224 |
127.65 |
XLON |
xZKArsGy1ww |
|
07/03/2022 |
11:07:22 |
1473 |
127.70 |
XLON |
xZKArsGy1Oe |
|
07/03/2022 |
11:07:22 |
2096 |
127.75 |
XLON |
xZKArsGy1Og |
|
07/03/2022 |
11:06:34 |
1704 |
127.80 |
XLON |
xZKArsGyFtu |
|
07/03/2022 |
11:04:40 |
815 |
128.00 |
XLON |
xZKArsGyBqx |
|
07/03/2022 |
11:04:40 |
788 |
128.00 |
XLON |
xZKArsGyBq6 |
|
07/03/2022 |
11:04:36 |
1124 |
128.05 |
XLON |
xZKArsGyBxh |
|
07/03/2022 |
11:04:19 |
1295 |
128.05 |
XLON |
xZKArsGyBIf |
|
07/03/2022 |
11:03:34 |
1081 |
128.10 |
XLON |
xZKArsGy8Ow |
|
07/03/2022 |
11:03:17 |
1369 |
128.10 |
XLON |
xZKArsGy9y2 |
|
07/03/2022 |
11:02:22 |
1649 |
128.15 |
XLON |
xZKArsGzsVy |
|
07/03/2022 |
11:01:14 |
1402 |
128.30 |
XLON |
xZKArsGzriL |
|
07/03/2022 |
11:01:14 |
1003 |
128.30 |
XLON |
xZKArsGzrlu |
|
07/03/2022 |
11:00:14 |
1586 |
128.45 |
XLON |
xZKArsGzped |
|
07/03/2022 |
11:00:13 |
1413 |
128.50 |
XLON |
xZKArsGzphv |
|
07/03/2022 |
10:59:06 |
1028 |
128.65 |
XLON |
xZKArsGznSD |
|
07/03/2022 |
10:58:56 |
1075 |
128.70 |
XLON |
xZKArsGz@nb |
|
07/03/2022 |
10:58:52 |
1381 |
128.70 |
XLON |
xZKArsGz@Dm |
|
07/03/2022 |
10:58:09 |
1451 |
128.55 |
XLON |
xZKArsGz$UF |
|
07/03/2022 |
10:57:29 |
1630 |
128.25 |
XLON |
xZKArsGzzoG |
|
07/03/2022 |
10:57:27 |
2318 |
128.30 |
XLON |
xZKArsGzz7n |
|
07/03/2022 |
10:56:38 |
932 |
128.25 |
XLON |
xZKArsGzxrz |
|
07/03/2022 |
10:56:38 |
71 |
128.25 |
XLON |
xZKArsGzxr$ |
|
07/03/2022 |
10:55:14 |
1024 |
128.10 |
XLON |
xZKArsGzcuT |
|
07/03/2022 |
10:55:03 |
1003 |
128.15 |
XLON |
xZKArsGzcBw |
|
07/03/2022 |
10:54:28 |
1792 |
128.20 |
XLON |
xZKArsGzd96 |
|
07/03/2022 |
10:54:14 |
603 |
128.25 |
XLON |
xZKArsGzalF |
|
07/03/2022 |
10:54:14 |
1379 |
128.25 |
XLON |
xZKArsGzalH |
|
07/03/2022 |
10:53:11 |
1402 |
128.30 |
XLON |
xZKArsGzYkG |
|
07/03/2022 |
10:53:00 |
1001 |
128.35 |
XLON |
xZKArsGzY0Z |
|
07/03/2022 |
10:53:00 |
1055 |
128.40 |
XLON |
xZKArsGzY3v |
|
07/03/2022 |
10:53:00 |
372 |
128.40 |
XLON |
xZKArsGzY3x |
|
07/03/2022 |
10:51:28 |
1280 |
128.25 |
XLON |
xZKArsGzXAd |
|
07/03/2022 |
10:51:28 |
2030 |
128.25 |
XLON |
xZKArsGzXA7 |
|
07/03/2022 |
10:51:03 |
1378 |
128.30 |
XLON |
xZKArsGzkKx |
|
07/03/2022 |
10:49:49 |
984 |
128.20 |
XLON |
xZKArsGzjqo |
|
07/03/2022 |
10:49:49 |
46 |
128.20 |
XLON |
xZKArsGzjsd |
|
07/03/2022 |
10:49:49 |
1323 |
128.20 |
XLON |
xZKArsGzjnX |
|
07/03/2022 |
10:48:14 |
1000 |
128.05 |
XLON |
xZKArsGze3Z |
|
07/03/2022 |
10:48:14 |
1424 |
128.10 |
XLON |
xZKArsGze2V |
|
07/03/2022 |
10:47:09 |
1153 |
128.45 |
XLON |
xZKArsGzMHD |
|
07/03/2022 |
10:47:09 |
1500 |
128.45 |
XLON |
xZKArsGzMIe |
|
07/03/2022 |
10:46:43 |
2096 |
128.35 |
XLON |
xZKArsGzNRc |
|
07/03/2022 |
10:46:39 |
1135 |
128.40 |
XLON |
xZKArsGzKYj |
|
07/03/2022 |
10:46:39 |
1865 |
128.40 |
XLON |
xZKArsGzKYn |
|
07/03/2022 |
10:43:58 |
1003 |
127.90 |
XLON |
xZKArsGzH6i |
|
07/03/2022 |
10:43:55 |
1260 |
127.90 |
XLON |
xZKArsGzH3U |
|
07/03/2022 |
10:43:49 |
1159 |
127.95 |
XLON |
xZKArsGzHKV |
|
07/03/2022 |
10:42:25 |
1250 |
127.95 |
XLON |
xZKArsGzSFg |
|
07/03/2022 |
10:42:25 |
1347 |
128.00 |
XLON |
xZKArsGzSF0 |
|
07/03/2022 |
10:42:24 |
1003 |
128.05 |
XLON |
xZKArsGzSB6 |
|
07/03/2022 |
10:41:49 |
1250 |
127.80 |
XLON |
xZKArsGzQig |
|
07/03/2022 |
10:41:23 |
1003 |
127.75 |
XLON |
xZKArsGzQLE |
|
07/03/2022 |
10:41:13 |
1274 |
127.75 |
XLON |
xZKArsGzRcO |
|
07/03/2022 |
10:39:26 |
1003 |
127.65 |
XLON |
xZKArsGz7bM |
|
07/03/2022 |
10:39:24 |
1218 |
127.65 |
XLON |
xZKArsGz7Wr |
|
07/03/2022 |
10:38:40 |
1430 |
127.80 |
XLON |
xZKArsGz4Bj |
|
07/03/2022 |
10:38:27 |
1633 |
127.85 |
XLON |
xZKArsGz5t0 |
|
07/03/2022 |
10:37:16 |
1364 |
127.65 |
XLON |
xZKArsGz387 |
|
07/03/2022 |
10:37:13 |
1942 |
127.70 |
XLON |
xZKArsGz3RK |
|
07/03/2022 |
10:37:10 |
1953 |
127.75 |
XLON |
xZKArsGz0f4 |
|
07/03/2022 |
10:35:23 |
1375 |
127.50 |
XLON |
xZKArsGzFVZ |
|
07/03/2022 |
10:34:38 |
1285 |
127.60 |
XLON |
xZKArsGzDJ$ |
|
07/03/2022 |
10:33:49 |
883 |
127.60 |
XLON |
xZKArsGzB3E |
|
07/03/2022 |
10:33:49 |
1267 |
127.65 |
XLON |
xZKArsGzB29 |
|
07/03/2022 |
10:33:49 |
1804 |
127.70 |
XLON |
xZKArsGzB2P |
|
07/03/2022 |
10:32:42 |
1278 |
127.60 |
XLON |
xZKArsGz9AR |
|
07/03/2022 |
10:31:47 |
1803 |
127.65 |
XLON |
xZKArsG@sU7 |
|
07/03/2022 |
10:30:58 |
1306 |
127.70 |
XLON |
xZKArsG@qcU |
|
07/03/2022 |
10:30:38 |
1338 |
127.75 |
XLON |
xZKArsG@qvR |
|
07/03/2022 |
10:29:28 |
806 |
127.95 |
XLON |
xZKArsG@omE |
|
07/03/2022 |
10:29:27 |
1325 |
128.00 |
XLON |
xZKArsG@o$i |
|
07/03/2022 |
10:29:08 |
1001 |
128.05 |
XLON |
xZKArsG@oJ1 |
|
07/03/2022 |
10:28:33 |
942 |
128.00 |
XLON |
xZKArsG@pHs |
|
07/03/2022 |
10:27:56 |
902 |
128.10 |
XLON |
xZKArsG@mUX |
|
07/03/2022 |
10:27:52 |
1429 |
128.10 |
XLON |
xZKArsG@nbz |
|
07/03/2022 |
10:27:24 |
1097 |
128.10 |
XLON |
xZKArsG@nH4 |
|
07/03/2022 |
10:27:16 |
1010 |
128.05 |
XLON |
xZKArsG@@bD |
|
07/03/2022 |
10:26:52 |
1375 |
128.10 |
XLON |
xZKArsG@@CV |
|
07/03/2022 |
10:26:34 |
3136 |
128.15 |
XLON |
xZKArsG@$Zb |
|
07/03/2022 |
10:24:24 |
1632 |
128.00 |
XLON |
xZKArsG@wfA |
|
07/03/2022 |
10:24:23 |
1249 |
128.00 |
XLON |
xZKArsG@whD |
|
07/03/2022 |
10:24:03 |
937 |
128.05 |
XLON |
xZKArsG@w6S |
|
07/03/2022 |
10:24:00 |
3025 |
128.05 |
XLON |
xZKArsG@wCr |
|
07/03/2022 |
10:22:17 |
937 |
127.95 |
XLON |
xZKArsG@uOW |
|
07/03/2022 |
10:22:01 |
1262 |
127.85 |
XLON |
xZKArsG@vo2 |
|
07/03/2022 |
10:20:54 |
388 |
127.95 |
XLON |
xZKArsG@cLw |
|
07/03/2022 |
10:20:54 |
850 |
127.95 |
XLON |
xZKArsG@cLy |
|
07/03/2022 |
10:20:45 |
1100 |
128.00 |
XLON |
xZKArsG@cRP |
|
07/03/2022 |
10:19:49 |
1811 |
127.90 |
XLON |
xZKArsG@ae6 |
|
07/03/2022 |
10:19:49 |
2002 |
127.90 |
XLON |
xZKArsG@ahh |
|
07/03/2022 |
10:18:36 |
1032 |
128.00 |
XLON |
xZKArsG@YcL |
|
07/03/2022 |
10:18:35 |
1003 |
128.05 |
XLON |
xZKArsG@YWa |
|
07/03/2022 |
10:18:35 |
1011 |
128.15 |
XLON |
xZKArsG@YWn |
|
07/03/2022 |
10:17:25 |
820 |
128.05 |
XLON |
xZKArsG@WWI |
|
07/03/2022 |
10:17:25 |
1168 |
128.10 |
XLON |
xZKArsG@WZ6 |
|
07/03/2022 |
10:17:19 |
1148 |
128.15 |
XLON |
xZKArsG@Wm2 |
|
07/03/2022 |
10:16:54 |
2016 |
128.05 |
XLON |
xZKArsG@XtS |
|
07/03/2022 |
10:15:29 |
1719 |
128.35 |
XLON |
xZKArsG@lo8 |
|
07/03/2022 |
10:15:28 |
1601 |
128.40 |
XLON |
xZKArsG@lzR |
|
07/03/2022 |
10:15:15 |
1670 |
128.45 |
XLON |
xZKArsG@lTA |
|
07/03/2022 |
10:15:15 |
1100 |
128.50 |
XLON |
xZKArsG@lTK |
|
07/03/2022 |
10:14:24 |
427 |
128.50 |
XLON |
xZKArsG@jpn |
|
07/03/2022 |
10:14:24 |
1571 |
128.50 |
XLON |
xZKArsG@jpp |
|
07/03/2022 |
10:12:50 |
1122 |
128.40 |
XLON |
xZKArsG@em1 |
|
07/03/2022 |
10:12:04 |
1760 |
128.10 |
XLON |
xZKArsG@fN4 |
|
07/03/2022 |
10:12:03 |
1508 |
128.15 |
XLON |
xZKArsG@fHV |
|
07/03/2022 |
10:11:05 |
1559 |
128.45 |
XLON |
xZKArsG@NF3 |
|
07/03/2022 |
10:10:49 |
1062 |
128.45 |
XLON |
xZKArsG@KWm |
|
07/03/2022 |
10:10:09 |
1003 |
128.30 |
XLON |
xZKArsG@LkK |
|
07/03/2022 |
10:10:05 |
1115 |
128.30 |
XLON |
xZKArsG@Lvs |
|
07/03/2022 |
10:10:05 |
285 |
128.30 |
XLON |
xZKArsG@Lvu |
|
07/03/2022 |
10:09:46 |
2872 |
128.35 |
XLON |
xZKArsG@LOI |
|
07/03/2022 |
10:09:41 |
1793 |
128.40 |
XLON |
xZKArsG@IYz |
|
07/03/2022 |
10:07:25 |
1113 |
128.00 |
XLON |
xZKArsG@VjE |
|
07/03/2022 |
10:07:16 |
1017 |
128.05 |
XLON |
xZKArsG@VrX |
|
07/03/2022 |
10:07:16 |
1449 |
128.10 |
XLON |
xZKArsG@Vrb |
|
07/03/2022 |
10:06:05 |
1003 |
128.20 |
XLON |
xZKArsG@Su1 |
|
07/03/2022 |
10:06:05 |
1003 |
128.25 |
XLON |
xZKArsG@Su6 |
|
07/03/2022 |
10:05:22 |
980 |
128.15 |
XLON |
xZKArsG@TWd |
|
07/03/2022 |
10:05:15 |
959 |
128.20 |
XLON |
xZKArsG@Tlg |
|
07/03/2022 |
10:05:15 |
1740 |
128.25 |
XLON |
xZKArsG@Tli |
|
07/03/2022 |
10:04:33 |
135 |
128.25 |
XLON |
xZKArsG@TT$ |
|
07/03/2022 |
10:04:33 |
973 |
128.25 |
XLON |
xZKArsG@TT1 |
|
07/03/2022 |
10:04:33 |
1578 |
128.30 |
XLON |
xZKArsG@TT3 |
|
07/03/2022 |
10:03:02 |
1631 |
128.40 |
XLON |
xZKArsG@Rta |
|
07/03/2022 |
10:02:24 |
1045 |
128.50 |
XLON |
xZKArsG@RJX |
|
07/03/2022 |
10:02:24 |
1643 |
128.55 |
XLON |
xZKArsG@RJZ |
|
07/03/2022 |
10:02:20 |
1538 |
128.60 |
XLON |
xZKArsG@RRz |
|
07/03/2022 |
10:02:20 |
800 |
128.60 |
XLON |
xZKArsG@RR$ |
|
07/03/2022 |
10:00:55 |
942 |
128.30 |
XLON |
xZKArsG@PtU |
|
07/03/2022 |
10:00:30 |
1320 |
128.30 |
XLON |
xZKArsG@P1b |
|
07/03/2022 |
10:00:29 |
1320 |
128.30 |
XLON |
xZKArsG@P1G |
|
07/03/2022 |
10:00:29 |
1003 |
128.35 |
XLON |
xZKArsG@P0u |
|
07/03/2022 |
09:58:56 |
1474 |
128.20 |
XLON |
xZKArsG@7og |
|
07/03/2022 |
09:58:56 |
1033 |
128.20 |
XLON |
xZKArsG@7o3 |
|
07/03/2022 |
09:58:56 |
1474 |
128.25 |
XLON |
xZKArsG@7o5 |
|
07/03/2022 |
09:58:24 |
1918 |
128.30 |
XLON |
xZKArsG@7UC |
|
07/03/2022 |
09:57:59 |
1742 |
128.35 |
XLON |
xZKArsG@4ni |
|
07/03/2022 |
09:57:58 |
2201 |
128.40 |
XLON |
xZKArsG@4m@ |
|
07/03/2022 |
09:55:39 |
1448 |
127.75 |
XLON |
xZKArsG@2M6 |
|
07/03/2022 |
09:55:39 |
1305 |
127.70 |
XLON |
xZKArsG@2H3 |
|
07/03/2022 |
09:55:39 |
1576 |
127.75 |
XLON |
xZKArsG@2H5 |
|
07/03/2022 |
09:55:10 |
1127 |
127.80 |
XLON |
xZKArsG@3fz |
|
07/03/2022 |
09:55:06 |
1127 |
127.80 |
XLON |
xZKArsG@3rI |
|
07/03/2022 |
09:53:33 |
1337 |
127.50 |
XLON |
xZKArsG@1kx |
|
07/03/2022 |
09:53:33 |
2440 |
127.55 |
XLON |
xZKArsG@1k1 |
|
07/03/2022 |
09:53:33 |
3048 |
127.55 |
XLON |
xZKArsG@1kD |
|
07/03/2022 |
09:51:04 |
1052 |
127.60 |
XLON |
xZKArsG@FLI |
|
07/03/2022 |
09:51:02 |
1505 |
127.65 |
XLON |
xZKArsG@FNx |
|
07/03/2022 |
09:51:02 |
1500 |
127.65 |
XLON |
xZKArsG@FN8 |
|
07/03/2022 |
09:49:38 |
1610 |
127.60 |
XLON |
xZKArsG@DpM |
|
07/03/2022 |
09:49:38 |
1987 |
127.65 |
XLON |
xZKArsG@DpO |
|
07/03/2022 |
09:49:37 |
2247 |
127.70 |
XLON |
xZKArsG@DoM |
|
07/03/2022 |
09:49:37 |
589 |
127.70 |
XLON |
xZKArsG@DoO |
|
07/03/2022 |
09:49:37 |
459 |
127.70 |
XLON |
xZKArsG@DoQ |
|
07/03/2022 |
09:48:54 |
1003 |
127.50 |
XLON |
xZKArsG@Ajs |
|
07/03/2022 |
09:47:26 |
1154 |
127.40 |
XLON |
xZKArsG@B8o |
|
07/03/2022 |
09:46:22 |
1003 |
127.60 |
XLON |
xZKArsG@8Py |
|
07/03/2022 |
09:46:13 |
945 |
127.60 |
XLON |
xZKArsG@9eX |
|
07/03/2022 |
09:45:21 |
1580 |
127.85 |
XLON |
xZKArsG$ssx |
|
07/03/2022 |
09:45:21 |
1805 |
127.85 |
XLON |
xZKArsG$ssR |
|
07/03/2022 |
09:44:09 |
1003 |
128.70 |
XLON |
xZKArsG$tTI |
|
07/03/2022 |
09:44:08 |
1275 |
128.75 |
XLON |
xZKArsG$tV7 |
|
07/03/2022 |
09:44:02 |
1285 |
128.85 |
XLON |
xZKArsG$qd8 |
|
07/03/2022 |
09:44:02 |
1164 |
128.90 |
XLON |
xZKArsG$qdA |
|
07/03/2022 |
09:44:02 |
611 |
128.90 |
XLON |
xZKArsG$qdC |
|
07/03/2022 |
09:42:46 |
985 |
127.70 |
XLON |
xZKArsG$r2Z |
|
07/03/2022 |
09:42:44 |
1003 |
127.75 |
XLON |
xZKArsG$rCd |
|
07/03/2022 |
09:41:35 |
1444 |
127.35 |
XLON |
xZKArsG$pl0 |
|
07/03/2022 |
09:41:25 |
1183 |
127.35 |
XLON |
xZKArsG$pnH |
|
07/03/2022 |
09:41:25 |
410 |
127.35 |
XLON |
xZKArsG$pnJ |
|
07/03/2022 |
09:40:35 |
1302 |
127.10 |
XLON |
xZKArsG$mnd |
|
07/03/2022 |
09:40:25 |
1855 |
127.15 |
XLON |
xZKArsG$m4p |
|
07/03/2022 |
09:39:18 |
1750 |
127.25 |
XLON |
xZKArsG$nUv |
|
07/03/2022 |
09:39:12 |
2447 |
127.30 |
XLON |
xZKArsG$@Xk |
|
07/03/2022 |
09:39:11 |
2490 |
127.30 |
XLON |
xZKArsG$@XP |
|
07/03/2022 |
09:38:21 |
272 |
127.10 |
XLON |
xZKArsG$$cf |
|
07/03/2022 |
09:38:21 |
784 |
127.10 |
XLON |
xZKArsG$$cl |
|
07/03/2022 |
09:38:21 |
270 |
127.10 |
XLON |
xZKArsG$$ch |
|
07/03/2022 |
09:38:21 |
987 |
127.10 |
XLON |
xZKArsG$$cn |
|
07/03/2022 |
09:37:52 |
922 |
126.95 |
XLON |
xZKArsG$$4@ |
|
07/03/2022 |
09:37:52 |
206 |
126.95 |
XLON |
xZKArsG$$40 |
|
07/03/2022 |
09:37:03 |
1700 |
126.60 |
XLON |
xZKArsG$ysh |
|
07/03/2022 |
09:35:42 |
1122 |
126.55 |
XLON |
xZKArsG$zGZ |
|
07/03/2022 |
09:35:00 |
976 |
126.50 |
XLON |
xZKArsG$wGQ |
|
07/03/2022 |
09:34:45 |
1009 |
126.50 |
XLON |
xZKArsG$xe$ |
|
07/03/2022 |
09:34:44 |
1439 |
126.55 |
XLON |
xZKArsG$xh2 |
|
07/03/2022 |
09:33:40 |
975 |
126.80 |
XLON |
xZKArsG$uAZ |
|
07/03/2022 |
09:33:38 |
1391 |
126.85 |
XLON |
xZKArsG$uL5 |
|
07/03/2022 |
09:33:38 |
2526 |
126.85 |
XLON |
xZKArsG$uNe |
|
07/03/2022 |
09:33:08 |
1787 |
126.90 |
XLON |
xZKArsG$v7d |
|
07/03/2022 |
09:31:32 |
1403 |
126.75 |
XLON |
xZKArsG$akd |
|
07/03/2022 |
09:31:31 |
1997 |
126.80 |
XLON |
xZKArsG$aff |
|
07/03/2022 |
09:30:23 |
1449 |
127.20 |
XLON |
xZKArsG$b1b |
|
07/03/2022 |
09:30:22 |
1953 |
127.25 |
XLON |
xZKArsG$b3o |
|
07/03/2022 |
09:30:22 |
2069 |
127.25 |
XLON |
xZKArsG$b3F |
|
07/03/2022 |
09:29:44 |
1003 |
127.20 |
XLON |
xZKArsG$YmY |
|
07/03/2022 |
09:29:18 |
1781 |
127.15 |
XLON |
xZKArsG$YOZ |
|
07/03/2022 |
09:27:25 |
772 |
126.95 |
XLON |
xZKArsG$X7D |
|
07/03/2022 |
09:27:21 |
1332 |
126.95 |
XLON |
xZKArsG$X2s |
|
07/03/2022 |
09:27:04 |
1160 |
126.95 |
XLON |
xZKArsG$XR1 |
|
07/03/2022 |
09:25:43 |
1003 |
127.05 |
XLON |
xZKArsG$lwC |
|
07/03/2022 |
09:25:43 |
1531 |
127.05 |
XLON |
xZKArsG$l5Y |
|
07/03/2022 |
09:25:43 |
272 |
127.10 |
XLON |
xZKArsG$l5V |
|
07/03/2022 |
09:25:43 |
1344 |
127.10 |
XLON |
xZKArsG$l4W |
|
07/03/2022 |
09:24:42 |
831 |
126.85 |
XLON |
xZKArsG$iJx |
|
07/03/2022 |
09:24:42 |
1003 |
126.90 |
XLON |
xZKArsG$iJL |
|
07/03/2022 |
09:24:03 |
1582 |
127.10 |
XLON |
xZKArsG$jFk |
|
07/03/2022 |
09:23:53 |
1084 |
127.05 |
XLON |
xZKArsG$jJ$ |
|
07/03/2022 |
09:23:36 |
1003 |
127.05 |
XLON |
xZKArsG$gj1 |
|
07/03/2022 |
09:22:45 |
1107 |
127.25 |
XLON |
xZKArsG$hWQ |
|
07/03/2022 |
09:22:45 |
1578 |
127.30 |
XLON |
xZKArsG$hZH |
|
07/03/2022 |
09:21:47 |
962 |
127.00 |
XLON |
xZKArsG$eqQ |
|
07/03/2022 |
09:21:41 |
507 |
127.00 |
XLON |
xZKArsG$ez6 |
|
07/03/2022 |
09:21:41 |
629 |
127.00 |
XLON |
xZKArsG$ez8 |
|
07/03/2022 |
09:21:01 |
1090 |
127.20 |
XLON |
xZKArsG$fhG |
|
07/03/2022 |
09:20:58 |
1288 |
127.25 |
XLON |
xZKArsG$fqB |
|
07/03/2022 |
09:20:58 |
154 |
127.25 |
XLON |
xZKArsG$fqD |
|
07/03/2022 |
09:20:58 |
2012 |
127.30 |
XLON |
xZKArsG$fqV |
|
07/03/2022 |
09:20:36 |
1115 |
127.35 |
XLON |
xZKArsG$f96 |
|
07/03/2022 |
09:19:31 |
799 |
127.20 |
XLON |
xZKArsG$NaT |
|
07/03/2022 |
09:19:31 |
1140 |
127.25 |
XLON |
xZKArsG$Nd7 |
|
07/03/2022 |
09:19:00 |
496 |
127.30 |
XLON |
xZKArsG$NL5 |
|
07/03/2022 |
09:19:00 |
944 |
127.30 |
XLON |
xZKArsG$NL7 |
|
07/03/2022 |
09:17:55 |
1535 |
127.20 |
XLON |
xZKArsG$Lja |
|
07/03/2022 |
09:17:50 |
1657 |
127.25 |
XLON |
xZKArsG$LhS |
|
07/03/2022 |
09:17:24 |
1647 |
127.20 |
XLON |
xZKArsG$L8z |
|
07/03/2022 |
09:17:06 |
2270 |
127.25 |
XLON |
xZKArsG$IcO |
|
07/03/2022 |
09:17:02 |
74 |
127.25 |
XLON |
xZKArsG$IlJ |
|
07/03/2022 |
09:16:09 |
1662 |
127.10 |
XLON |
xZKArsG$JIW |
|
07/03/2022 |
09:14:56 |
1027 |
127.30 |
XLON |
xZKArsG$Uhv |
|
07/03/2022 |
09:14:31 |
1041 |
127.40 |
XLON |
xZKArsG$UP3 |
|
07/03/2022 |
09:14:23 |
1166 |
127.45 |
XLON |
xZKArsG$Vme |
|
07/03/2022 |
09:14:18 |
1269 |
127.45 |
XLON |
xZKArsG$V7@ |
|
07/03/2022 |
09:13:55 |
1003 |
127.45 |
XLON |
xZKArsG$StE |
|
07/03/2022 |
09:12:52 |
994 |
127.60 |
XLON |
xZKArsG$T6v |
|
07/03/2022 |
09:12:51 |
242 |
127.65 |
XLON |
xZKArsG$T6C |
|
07/03/2022 |
09:12:51 |
1175 |
127.65 |
XLON |
xZKArsG$T6E |
|
07/03/2022 |
09:12:05 |
1218 |
127.80 |
XLON |
xZKArsG$QxO |
|
07/03/2022 |
09:11:55 |
1257 |
127.80 |
XLON |
xZKArsG$QA$ |
|
07/03/2022 |
09:11:03 |
966 |
127.90 |
XLON |
xZKArsG$O@r |
|
07/03/2022 |
09:11:02 |
1320 |
127.90 |
XLON |
xZKArsG$OvC |
|
07/03/2022 |
09:10:21 |
1140 |
127.80 |
XLON |
xZKArsG$Pgm |
|
07/03/2022 |
09:10:13 |
1356 |
127.80 |
XLON |
xZKArsG$Pu2 |
|
07/03/2022 |
09:10:10 |
1003 |
127.80 |
XLON |
xZKArsG$P7v |
|
07/03/2022 |
09:09:39 |
1331 |
127.75 |
XLON |
xZKArsG$6dP |
|
07/03/2022 |
09:09:37 |
3035 |
127.80 |
XLON |
xZKArsG$6Wn |
|
07/03/2022 |
09:09:29 |
752 |
127.85 |
XLON |
xZKArsG$6ey |
|
07/03/2022 |
09:09:29 |
1740 |
127.85 |
XLON |
xZKArsG$6eG |
|
07/03/2022 |
09:09:29 |
752 |
127.85 |
XLON |
xZKArsG$6hl |
|
07/03/2022 |
09:07:49 |
1734 |
127.70 |
XLON |
xZKArsG$7Tv |
|
07/03/2022 |
09:07:11 |
3065 |
127.40 |
XLON |
xZKArsG$4xI |
|
07/03/2022 |
09:06:58 |
1913 |
127.45 |
XLON |
xZKArsG$4Nv |
|
07/03/2022 |
09:06:35 |
1343 |
127.35 |
XLON |
xZKArsG$5lo |
|
07/03/2022 |
09:06:30 |
1500 |
127.40 |
XLON |
xZKArsG$5qr |
|
07/03/2022 |
09:03:46 |
1098 |
127.15 |
XLON |
xZKArsG$098 |
|
07/03/2022 |
09:03:46 |
1396 |
127.15 |
XLON |
xZKArsG$08n |
|
07/03/2022 |
09:03:24 |
1479 |
127.20 |
XLON |
xZKArsG$1y9 |
|
07/03/2022 |
09:02:28 |
1236 |
127.10 |
XLON |
xZKArsG$E7Y |
|
07/03/2022 |
09:02:28 |
1517 |
127.15 |
XLON |
xZKArsG$E7a |
|
07/03/2022 |
09:02:28 |
1761 |
127.15 |
XLON |
xZKArsG$E73 |
|
07/03/2022 |
09:01:00 |
1418 |
127.45 |
XLON |
xZKArsG$Cqp |
|
07/03/2022 |
09:01:00 |
2018 |
127.50 |
XLON |
xZKArsG$Cqq |
|
07/03/2022 |
08:59:52 |
957 |
127.55 |
XLON |
xZKArsG$D9$ |
|
07/03/2022 |
08:59:52 |
1369 |
127.60 |
XLON |
xZKArsG$D8u |
|
07/03/2022 |
08:59:52 |
1303 |
127.60 |
XLON |
xZKArsG$D8E |
|
07/03/2022 |
08:59:06 |
1527 |
127.55 |
XLON |
xZKArsG$AMU |
|
07/03/2022 |
08:58:10 |
1612 |
127.35 |
XLON |
xZKArsG$BLa |
|
07/03/2022 |
08:58:10 |
1741 |
127.40 |
XLON |
xZKArsG$BKt |
|
07/03/2022 |
08:57:28 |
1500 |
127.45 |
XLON |
xZKArsG$8xU |
|
07/03/2022 |
08:57:24 |
1741 |
127.50 |
XLON |
xZKArsG$86Q |
|
07/03/2022 |
08:57:22 |
1003 |
127.55 |
XLON |
xZKArsG$80C |
|
07/03/2022 |
08:56:58 |
1757 |
127.35 |
XLON |
xZKArsG$9jc |
|
07/03/2022 |
08:55:08 |
1267 |
127.35 |
XLON |
xZKArsGutwC |
|
07/03/2022 |
08:55:08 |
1806 |
127.40 |
XLON |
xZKArsGutwE |
|
07/03/2022 |
08:54:28 |
1044 |
126.90 |
XLON |
xZKArsGuqsP |
|
07/03/2022 |
08:54:06 |
1100 |
126.85 |
XLON |
xZKArsGuq8T |
|
07/03/2022 |
08:53:32 |
330 |
126.90 |
XLON |
xZKArsGurpj |
|
07/03/2022 |
08:53:30 |
586 |
126.90 |
XLON |
xZKArsGuryY |
|
07/03/2022 |
08:53:30 |
10 |
126.90 |
XLON |
xZKArsGurya |
|
07/03/2022 |
08:53:29 |
1321 |
126.95 |
XLON |
xZKArsGuryV |
|
07/03/2022 |
08:53:26 |
1966 |
127.05 |
XLON |
xZKArsGurxh |
|
07/03/2022 |
08:53:26 |
1003 |
127.10 |
XLON |
xZKArsGurxI |
|
07/03/2022 |
08:53:05 |
707 |
127.05 |
XLON |
xZKArsGurUz |
|
07/03/2022 |
08:53:05 |
1843 |
127.05 |
XLON |
xZKArsGurPp |
|
07/03/2022 |
08:53:02 |
2621 |
127.10 |
XLON |
xZKArsGuob2 |
|
07/03/2022 |
08:51:45 |
1300 |
126.75 |
XLON |
xZKArsGupFV |
|
07/03/2022 |
08:51:07 |
1688 |
126.25 |
XLON |
xZKArsGum43 |
|
07/03/2022 |
08:49:25 |
914 |
126.10 |
XLON |
xZKArsGu@Dg |
|
07/03/2022 |
08:49:20 |
1437 |
126.20 |
XLON |
xZKArsGu@KX |
|
07/03/2022 |
08:49:15 |
1390 |
126.25 |
XLON |
xZKArsGu@I$ |
|
07/03/2022 |
08:49:13 |
1390 |
126.30 |
XLON |
xZKArsGu@TG |
|
07/03/2022 |
08:49:08 |
1982 |
126.35 |
XLON |
xZKArsGu$bA |
|
07/03/2022 |
08:47:22 |
1475 |
126.35 |
XLON |
xZKArsGuzZC |
|
07/03/2022 |
08:46:58 |
41 |
126.45 |
XLON |
xZKArsGuz2L |
|
07/03/2022 |
08:46:58 |
962 |
126.45 |
XLON |
xZKArsGuz2N |
|
07/03/2022 |
08:46:58 |
1312 |
126.50 |
XLON |
xZKArsGuz2Q |
|
07/03/2022 |
08:46:58 |
1868 |
126.55 |
XLON |
xZKArsGuz2S |
|
07/03/2022 |
08:46:30 |
1078 |
126.60 |
XLON |
xZKArsGuwiH |
|
07/03/2022 |
08:45:15 |
1249 |
126.20 |
XLON |
xZKArsGuxT@ |
|
07/03/2022 |
08:44:54 |
1474 |
126.70 |
XLON |
xZKArsGuup@ |
|
07/03/2022 |
08:44:53 |
1940 |
126.80 |
XLON |
xZKArsGuuzC |
|
07/03/2022 |
08:44:52 |
1940 |
126.85 |
XLON |
xZKArsGuuy2 |
|
07/03/2022 |
08:44:52 |
2760 |
126.90 |
XLON |
xZKArsGuuy4 |
|
07/03/2022 |
08:42:01 |
1770 |
126.70 |
XLON |
xZKArsGuay@ |
|
07/03/2022 |
08:42:01 |
749 |
126.65 |
XLON |
xZKArsGuay4 |
|
07/03/2022 |
08:42:01 |
1201 |
126.70 |
XLON |
xZKArsGuay8 |
|
07/03/2022 |
08:41:43 |
1779 |
126.75 |
XLON |
xZKArsGuaJH |
|
07/03/2022 |
08:40:38 |
807 |
126.10 |
XLON |
xZKArsGuYpT |
|
07/03/2022 |
08:40:38 |
1152 |
126.15 |
XLON |
xZKArsGuYpV |
|
07/03/2022 |
08:40:28 |
2227 |
126.20 |
XLON |
xZKArsGuY1m |
|
07/03/2022 |
08:39:18 |
5081 |
126.90 |
XLON |
xZKArsGuWEN |
|
07/03/2022 |
08:39:13 |
2459 |
127.05 |
XLON |
xZKArsGuWHZ |
|
07/03/2022 |
08:39:13 |
1734 |
127.05 |
XLON |
xZKArsGuWHh |
|
07/03/2022 |
08:39:13 |
3000 |
127.05 |
XLON |
xZKArsGuWHj |
|
07/03/2022 |
08:39:13 |
2423 |
127.05 |
XLON |
xZKArsGuWHs |
|
07/03/2022 |
08:36:47 |
1500 |
126.45 |
XLON |
xZKArsGuiWp |
|
07/03/2022 |
08:36:26 |
1697 |
126.45 |
XLON |
xZKArsGui4X |
|
07/03/2022 |
08:35:50 |
1377 |
126.30 |
XLON |
xZKArsGujhy |
|
07/03/2022 |
08:35:50 |
1652 |
126.35 |
XLON |
xZKArsGujh0 |
|
07/03/2022 |
08:34:08 |
1036 |
125.80 |
XLON |
xZKArsGueZ5 |
|
07/03/2022 |
08:34:08 |
1477 |
125.85 |
XLON |
xZKArsGuejd |
|
07/03/2022 |
08:34:07 |
1526 |
126.05 |
XLON |
xZKArsGuelx |
|
07/03/2022 |
08:33:12 |
1390 |
125.80 |
XLON |
xZKArsGufFc |
|
07/03/2022 |
08:33:04 |
1220 |
125.85 |
XLON |
xZKArsGufSk |
|
07/03/2022 |
08:33:02 |
1739 |
125.90 |
XLON |
xZKArsGufPo |
|
07/03/2022 |
08:32:40 |
1500 |
125.70 |
XLON |
xZKArsGuMv7 |
|
07/03/2022 |
08:31:56 |
998 |
125.65 |
XLON |
xZKArsGuNrP |
|
07/03/2022 |
08:31:56 |
1424 |
125.70 |
XLON |
xZKArsGuNrR |
|
07/03/2022 |
08:30:59 |
929 |
125.95 |
XLON |
xZKArsGuKxn |
|
07/03/2022 |
08:30:50 |
1108 |
126.00 |
XLON |
xZKArsGuKEy |
|
07/03/2022 |
08:30:35 |
1100 |
126.00 |
XLON |
xZKArsGuLce |
|
07/03/2022 |
08:30:04 |
1193 |
126.55 |
XLON |
xZKArsGuLKl |
|
07/03/2022 |
08:30:00 |
782 |
126.60 |
XLON |
xZKArsGuLIV |
|
07/03/2022 |
08:30:00 |
1248 |
126.60 |
XLON |
xZKArsGuLT6 |
|
07/03/2022 |
08:30:00 |
2030 |
126.65 |
XLON |
xZKArsGuLTC |
|
07/03/2022 |
08:29:18 |
1598 |
126.60 |
XLON |
xZKArsGuITM |
|
07/03/2022 |
08:29:18 |
2274 |
126.65 |
XLON |
xZKArsGuITO |
|
07/03/2022 |
08:27:28 |
1277 |
126.65 |
XLON |
xZKArsGuHrY |
|
07/03/2022 |
08:27:27 |
1764 |
126.70 |
XLON |
xZKArsGuHsB |
|
07/03/2022 |
08:27:27 |
1764 |
126.70 |
XLON |
xZKArsGuHsS |
|
07/03/2022 |
08:27:27 |
2513 |
126.75 |
XLON |
xZKArsGuHnW |
|
07/03/2022 |
08:25:48 |
1355 |
126.45 |
XLON |
xZKArsGuV@1 |
|
07/03/2022 |
08:24:58 |
1738 |
126.35 |
XLON |
xZKArsGuSt9 |
|
07/03/2022 |
08:24:58 |
2476 |
126.40 |
XLON |
xZKArsGuStF |
|
07/03/2022 |
08:24:58 |
1228 |
126.40 |
XLON |
xZKArsGuSsa |
|
07/03/2022 |
08:24:58 |
2039 |
126.45 |
XLON |
xZKArsGuSsg |
|
07/03/2022 |
08:24:49 |
1183 |
126.60 |
XLON |
xZKArsGuS$T |
|
07/03/2022 |
08:23:40 |
1003 |
126.05 |
XLON |
xZKArsGuTM3 |
|
07/03/2022 |
08:22:43 |
1561 |
126.35 |
XLON |
xZKArsGuRaR |
|
07/03/2022 |
08:22:16 |
708 |
126.55 |
XLON |
xZKArsGuR59 |
|
07/03/2022 |
08:22:16 |
905 |
126.60 |
XLON |
xZKArsGuR4j |
|
07/03/2022 |
08:22:16 |
246 |
126.65 |
XLON |
xZKArsGuR4v |
|
07/03/2022 |
08:22:16 |
1010 |
126.65 |
XLON |
xZKArsGuR4x |
|
07/03/2022 |
08:21:57 |
1047 |
126.65 |
XLON |
xZKArsGuRSQ |
|
07/03/2022 |
08:21:57 |
1703 |
126.70 |
XLON |
xZKArsGuRVd |
|
07/03/2022 |
08:21:41 |
205 |
126.75 |
XLON |
xZKArsGuOsb |
|
07/03/2022 |
08:21:41 |
926 |
126.75 |
XLON |
xZKArsGuOsd |
|
07/03/2022 |
08:21:08 |
759 |
126.85 |
XLON |
xZKArsGuOSg |
|
07/03/2022 |
08:21:08 |
1259 |
126.90 |
XLON |
xZKArsGuOSA |
|
07/03/2022 |
08:21:08 |
1104 |
126.95 |
XLON |
xZKArsGuOSC |
|
07/03/2022 |
08:21:08 |
155 |
126.95 |
XLON |
xZKArsGuOSE |
|
07/03/2022 |
08:21:01 |
379 |
127.00 |
XLON |
xZKArsGuPX$ |
|
07/03/2022 |
08:21:01 |
2492 |
127.00 |
XLON |
xZKArsGuPX1 |
|
07/03/2022 |
08:20:09 |
2926 |
126.55 |
XLON |
xZKArsGu6Yu |
|
07/03/2022 |
08:18:58 |
1329 |
126.15 |
XLON |
xZKArsGu7uW |
|
07/03/2022 |
08:18:48 |
357 |
125.85 |
XLON |
xZKArsGu7Eo |
|
07/03/2022 |
08:18:48 |
808 |
125.85 |
XLON |
xZKArsGu7Eq |
|
07/03/2022 |
08:18:25 |
1325 |
126.00 |
XLON |
xZKArsGu4dH |
|
07/03/2022 |
08:18:25 |
1887 |
126.05 |
XLON |
xZKArsGu4dJ |
|
07/03/2022 |
08:18:19 |
1168 |
126.20 |
XLON |
xZKArsGu4jH |
|
07/03/2022 |
08:18:19 |
1665 |
126.25 |
XLON |
xZKArsGu4jJ |
|
07/03/2022 |
08:17:27 |
1003 |
125.90 |
XLON |
xZKArsGu5Xe |
|
07/03/2022 |
08:17:21 |
1356 |
125.90 |
XLON |
xZKArsGu5kx |
|
07/03/2022 |
08:17:11 |
1845 |
125.90 |
XLON |
xZKArsGu5oA |
|
07/03/2022 |
08:17:09 |
2625 |
125.95 |
XLON |
xZKArsGu5z$ |
|
07/03/2022 |
08:15:56 |
1809 |
126.65 |
XLON |
xZKArsGu3yh |
|
07/03/2022 |
08:15:56 |
1500 |
126.70 |
XLON |
xZKArsGu3yt |
|
07/03/2022 |
08:15:56 |
937 |
126.80 |
XLON |
xZKArsGu3yr |
|
07/03/2022 |
08:15:56 |
1359 |
126.70 |
XLON |
xZKArsGu3yw |
|
07/03/2022 |
08:15:56 |
1934 |
126.75 |
XLON |
xZKArsGu3yy |
|
07/03/2022 |
08:15:09 |
576 |
126.45 |
XLON |
xZKArsGu0gx |
|
07/03/2022 |
08:14:26 |
1262 |
126.10 |
XLON |
xZKArsGu1n1 |
|
07/03/2022 |
08:14:18 |
1413 |
126.10 |
XLON |
xZKArsGu1uA |
|
07/03/2022 |
08:14:14 |
1298 |
126.15 |
XLON |
xZKArsGu14h |
|
07/03/2022 |
08:13:56 |
2080 |
126.20 |
XLON |
xZKArsGu1To |
|
07/03/2022 |
08:13:11 |
1741 |
126.75 |
XLON |
xZKArsGuELs |
|
07/03/2022 |
08:13:11 |
2480 |
126.80 |
XLON |
xZKArsGuELu |
|
07/03/2022 |
08:12:59 |
1974 |
126.70 |
XLON |
xZKArsGuFc4 |
|
07/03/2022 |
08:11:50 |
1815 |
127.55 |
XLON |
xZKArsGuCAm |
|
07/03/2022 |
08:11:17 |
143 |
127.60 |
XLON |
xZKArsGuD7V |
|
07/03/2022 |
08:11:17 |
715 |
127.60 |
XLON |
xZKArsGuD6X |
|
07/03/2022 |
08:11:17 |
858 |
127.65 |
XLON |
xZKArsGuD6d |
|
07/03/2022 |
08:11:17 |
1226 |
127.70 |
XLON |
xZKArsGuD3T |
|
07/03/2022 |
08:11:17 |
2187 |
127.70 |
XLON |
xZKArsGuD2d |
|
07/03/2022 |
08:11:14 |
1535 |
127.65 |
XLON |
xZKArsGuDFP |
|
07/03/2022 |
08:10:51 |
1256 |
127.60 |
XLON |
xZKArsGuAtb |
|
07/03/2022 |
08:09:54 |
854 |
128.10 |
XLON |
xZKArsGuBze |
|
07/03/2022 |
08:09:42 |
1444 |
128.35 |
XLON |
xZKArsGuB39 |
|
07/03/2022 |
08:09:41 |
1608 |
128.40 |
XLON |
xZKArsGuBDZ |
|
07/03/2022 |
08:09:41 |
2288 |
128.45 |
XLON |
xZKArsGuBDb |
|
07/03/2022 |
08:09:23 |
1055 |
128.65 |
XLON |
xZKArsGuBRX |
|
07/03/2022 |
08:09:23 |
2124 |
128.90 |
XLON |
xZKArsGuBRr |
|
07/03/2022 |
08:09:23 |
1500 |
128.90 |
XLON |
xZKArsGuBRt |
|
07/03/2022 |
08:09:23 |
2264 |
128.70 |
XLON |
xZKArsGuBRz |
|
07/03/2022 |
08:07:12 |
1448 |
128.25 |
XLON |
xZKArsGvsS0 |
|
07/03/2022 |
08:07:12 |
873 |
128.30 |
XLON |
xZKArsGvsV6 |
|
07/03/2022 |
08:07:12 |
1244 |
128.35 |
XLON |
xZKArsGvsV8 |
|
07/03/2022 |
08:06:29 |
1131 |
128.25 |
XLON |
xZKArsGvqnE |
|
07/03/2022 |
08:06:29 |
1611 |
128.30 |
XLON |
xZKArsGvqmM |
|
07/03/2022 |
08:06:28 |
1410 |
128.45 |
XLON |
xZKArsGvqpq |
|
07/03/2022 |
08:06:28 |
2008 |
128.50 |
XLON |
xZKArsGvqps |
|
07/03/2022 |
08:05:46 |
2273 |
128.45 |
XLON |
xZKArsGvr4z |
|
07/03/2022 |
08:05:33 |
985 |
128.40 |
XLON |
xZKArsGvrGw |
|
07/03/2022 |
08:05:33 |
1003 |
128.45 |
XLON |
xZKArsGvrGy |
|
07/03/2022 |
08:04:45 |
1571 |
128.50 |
XLON |
xZKArsGvoHl |
|
07/03/2022 |
08:04:45 |
1571 |
128.55 |
XLON |
xZKArsGvoHr |
|
07/03/2022 |
08:04:45 |
2238 |
128.60 |
XLON |
xZKArsGvoHt |
|
07/03/2022 |
08:04:16 |
1375 |
128.75 |
XLON |
xZKArsGvp5I |
|
07/03/2022 |
08:04:14 |
1958 |
128.80 |
XLON |
xZKArsGvp3q |
|
07/03/2022 |
08:04:13 |
945 |
129.00 |
XLON |
xZKArsGvp9l |
|
07/03/2022 |
08:03:55 |
1376 |
128.90 |
XLON |
xZKArsGvmmI |
|
07/03/2022 |
08:03:55 |
28 |
128.95 |
XLON |
xZKArsGvmmS |
|
07/03/2022 |
08:03:55 |
913 |
128.95 |
XLON |
xZKArsGvmpX |
|
07/03/2022 |
08:03:51 |
388 |
128.95 |
XLON |
xZKArsGvmu6 |
|
07/03/2022 |
08:02:45 |
1653 |
129.00 |
XLON |
xZKArsGv@sy |
|
07/03/2022 |
08:02:44 |
1653 |
129.10 |
XLON |
xZKArsGv@mh |
|
07/03/2022 |
08:02:12 |
731 |
129.20 |
XLON |
xZKArsGv$ys |
|
07/03/2022 |
08:02:11 |
866 |
129.20 |
XLON |
xZKArsGv$@J |
|
07/03/2022 |
08:02:11 |
1381 |
129.25 |
XLON |
xZKArsGv$vl |
|
07/03/2022 |
08:02:06 |
1968 |
129.30 |
XLON |
xZKArsGv$Dh |
|
07/03/2022 |
08:02:03 |
1383 |
129.50 |
XLON |
xZKArsGv$8y |
|
07/03/2022 |
08:02:03 |
1955 |
129.55 |
XLON |
xZKArsGv$8@ |
|
07/03/2022 |
08:02:03 |
1623 |
129.55 |
XLON |
xZKArsGv$Bl |
|
07/03/2022 |
08:01:56 |
1795 |
129.60 |
XLON |
xZKArsGv$RZ |
|
07/03/2022 |
08:01:24 |
1003 |
129.65 |
XLON |
xZKArsGvyM6 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary