⌘K
t
| Date | 27 Jun 2022 |
| Time | 07:00:08 |
| Category | Capital structure |
| ID | 2113Q |
27 June 2022
Taylor Wimpey plc
Transaction in Own Shares and Completion of Share Buyback Programme
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
24 June 2022 |
|
Number of ordinary shares purchased: |
880,567 |
|
Lowest price paid per share: |
116.05 pence |
|
Highest price paid per share: |
119.05 pence |
|
Average price paid per share: |
118.06 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,531,985,103 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,531,985,103 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
These purchases are the last purchases to be made under the second £75,000,000 tranche (the "Second Tranche") of the £150,000,000 share buyback programme announced on 3 March 2022, and accordingly, the Second Tranche of the programme has been completed in accordance with its terms. Under the Second Tranche, the Company repurchased 60,707,022 shares of 1 pence each at an average price of 123.54 pence per share.
This concludes the Company's share buyback programme announced on 3 March 2022. In total, under the share buyback programme the Company has repurchased 116,942,362 shares of 1 pence each at an average price of 128.27 pence per share.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 24 June 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/06/2022 |
08:00:52 |
937 |
116.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:01:16 |
5416 |
116.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:01:16 |
898 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:01:53 |
862 |
116.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:02:24 |
918 |
116.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:02:58 |
848 |
116.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:02:58 |
1768 |
116.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:03:28 |
1532 |
116.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:05:23 |
926 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:05:25 |
2500 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:06:28 |
2050 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:06:32 |
1170 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:06:32 |
753 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:06:45 |
958 |
116.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:07:11 |
2500 |
116.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:07:45 |
3500 |
116.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:08:28 |
3125 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:09:23 |
2500 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:09:23 |
1595 |
116.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:10:03 |
897 |
116.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:10:04 |
1301 |
116.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:14:00 |
907 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:16:25 |
931 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:18:31 |
1036 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:18:31 |
1751 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:19:49 |
897 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:19:58 |
3500 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:19:58 |
2200 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:22:41 |
953 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:22:44 |
863 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:27:07 |
804 |
116.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:27:18 |
824 |
116.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:28:30 |
911 |
116.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:30:04 |
193 |
116.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:30:43 |
960 |
116.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:31:27 |
913 |
116.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:33:15 |
2300 |
116.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:33:15 |
2056 |
116.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:37:28 |
2500 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:37:28 |
3363 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:40:12 |
812 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:40:15 |
2082 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:43:38 |
816 |
117.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:43:40 |
2085 |
117.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:43:42 |
1694 |
117.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:50:51 |
960 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:50:51 |
440 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:50:51 |
2549 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:53:53 |
957 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:53:53 |
3500 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:54:27 |
830 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:55:19 |
885 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
08:57:29 |
814 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:05:25 |
2135 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:05:26 |
855 |
117.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
2824 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
3769 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
2600 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
231 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
753 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
1651 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:35 |
2372 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:36 |
5067 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:36 |
1651 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:36 |
753 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:36 |
2500 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:37 |
1640 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:11:48 |
954 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:12:49 |
883 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:13:26 |
902 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:14:03 |
497 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:15:07 |
872 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:15:57 |
1327 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:16:40 |
900 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:16:42 |
961 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:20:37 |
71 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:20:37 |
2500 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:20:37 |
320 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:25:45 |
834 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:28:39 |
1986 |
116.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:38:43 |
820 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:34 |
923 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:35 |
2824 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:35 |
2500 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:35 |
118 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:35 |
1651 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:39:35 |
335 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:42:29 |
1895 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:44:26 |
930 |
117.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:46:00 |
540 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:47:35 |
925 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:48:15 |
875 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:49:59 |
913 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:49:59 |
730 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:53:47 |
718 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:56:32 |
2900 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:57:24 |
140 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:59:01 |
913 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:59:01 |
748 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:59:40 |
381 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
09:59:40 |
452 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:00:03 |
250 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:14:13 |
882 |
116.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:15:22 |
257 |
116.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:15:22 |
705 |
116.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:18:47 |
3440 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:21:18 |
933 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:24:08 |
841 |
117.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:26:18 |
842 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:27:13 |
860 |
117.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:15 |
2500 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:15 |
3035 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:15 |
93 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:15 |
1651 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:15 |
771 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:18 |
2372 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:18 |
606 |
117.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:29:33 |
864 |
117.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:32:06 |
4073 |
117.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:33:57 |
16 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:33:57 |
2684 |
117.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:35:30 |
5973 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:35:30 |
1115 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:35:30 |
2457 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:37:57 |
14574 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:38:50 |
151 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:38:51 |
2562 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:43:55 |
212 |
117.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:43:55 |
3444 |
117.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:49:51 |
965 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:49:51 |
3065 |
117.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:51:23 |
409 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
6670 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
1168 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
1220 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
2348 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
942 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
6670 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
4860 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
1220 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:42 |
14651 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:43 |
2177 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:43 |
1498 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:43 |
744 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:43 |
980 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:53:52 |
4450 |
117.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:54:07 |
835 |
117.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:54:53 |
871 |
117.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:54:53 |
7 |
117.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:00 |
843 |
117.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:11 |
3500 |
117.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:11 |
2419 |
117.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:11 |
3116 |
117.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:11 |
1651 |
117.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:56:55 |
913 |
117.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
10:59:55 |
6940 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:00:06 |
10064 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:00:11 |
7074 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:00:11 |
710 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:00:11 |
3337 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:00:28 |
1007 |
117.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:10 |
8476 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:10 |
2500 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:10 |
76 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:10 |
1504 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:26 |
8065 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:26 |
1032 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:26 |
1651 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:26 |
2050 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:31 |
4747 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:01:32 |
714 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:03:08 |
811 |
118.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:04:23 |
956 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:04:23 |
4244 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:05:01 |
2500 |
117.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:05:01 |
637 |
117.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:06:35 |
7996 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:06:35 |
140 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:06:44 |
3500 |
118.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
938 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
1310 |
117.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
1693 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
807 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
2489 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
1651 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:08:46 |
400 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:09:52 |
3797 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:09:52 |
9889 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:09:52 |
20960 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:09:59 |
832 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
829 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
2824 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
3769 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
3500 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
2500 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
2533 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
1484 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
1651 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
2500 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
1483 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:11:27 |
2824 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
414 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
2500 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
2372 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
1580 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
414 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:12:34 |
2100 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:15:09 |
9086 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:15:09 |
9272 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:15:50 |
2500 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:15:50 |
1339 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:16:46 |
927 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:17:42 |
2500 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:18:30 |
977 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:20:02 |
3172 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:22:33 |
980 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:03 |
971 |
118.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:03 |
9 |
118.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:03 |
5565 |
118.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:38 |
4144 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:38 |
1069 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:41 |
4144 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:23:41 |
1037 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:24:31 |
888 |
118.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:25:14 |
4144 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:25:14 |
4144 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:25:14 |
1446 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:29:01 |
854 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:29:11 |
836 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:29:52 |
948 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:29:52 |
982 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
3500 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
3769 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
2824 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
1651 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
2489 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:39 |
1237 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:49 |
5762 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:54 |
3002 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:30:55 |
10847 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:31:40 |
844 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:32:03 |
164 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:32:03 |
720 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:33:04 |
7691 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:33:24 |
1706 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:34:35 |
2264 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:34:43 |
835 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:34:45 |
1982 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:35:01 |
908 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:37:20 |
3000 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:40:18 |
6053 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:40:32 |
77 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:40:32 |
2500 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:40:32 |
2583 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:40:32 |
3426 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:41:37 |
853 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:45:44 |
152 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:45:44 |
3500 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
8923 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
2348 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
2500 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
3519 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
3769 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:48:38 |
2824 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
834 |
118.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
3500 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
108 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
1651 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2824 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
3769 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
1213 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2824 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
3769 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
1651 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2587 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2500 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2363 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
2348 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
1213 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:49:20 |
3300 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:52:30 |
2489 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:52:30 |
2344 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:52:30 |
1691 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:52:30 |
2626 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:54:01 |
6731 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:54:02 |
3011 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:54:02 |
3154 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:54:27 |
940 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:54:27 |
3593 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
3500 |
118.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
3769 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
2824 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
2344 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
2733 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:00 |
2600 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:17 |
8320 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:20 |
8154 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:20 |
2747 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:20 |
1307 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:20 |
2943 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:22 |
3769 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:22 |
1307 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:22 |
957 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:55:46 |
867 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:57:37 |
854 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:57:37 |
854 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:58:08 |
1210 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:58:08 |
925 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:59:50 |
320 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
11:59:50 |
817 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:01:43 |
1486 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:02:00 |
241 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:05:12 |
385 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:05:13 |
3500 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:05:13 |
1121 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:08:45 |
3597 |
118.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:15 |
1823 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:15 |
2824 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:15 |
1823 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:40 |
2500 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:40 |
3769 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:40 |
2442 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:40 |
2824 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:12:40 |
1487 |
119.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:13:57 |
820 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:14:53 |
844 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:15:45 |
852 |
118.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:19:41 |
874 |
118.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:19:41 |
2824 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:19:41 |
2500 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:19:41 |
879 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:24:01 |
332 |
119.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:26:24 |
418 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:26:36 |
114 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:26:36 |
926 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:27:48 |
1134 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:30:32 |
836 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:31:50 |
921 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:36:50 |
976 |
118.85 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:37:54 |
988 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:39:50 |
914 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:39:50 |
2489 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:39:50 |
2500 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:40:48 |
910 |
118.75 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:43:06 |
2466 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:43:06 |
1449 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:43:06 |
2406 |
118.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:44:10 |
999 |
118.80 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:45:20 |
969 |
118.70 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:47:00 |
375 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:47:00 |
695 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:50:56 |
1626 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:00 |
6 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:00 |
794 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:00 |
774 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:01 |
879 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:01 |
2500 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:01 |
2824 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
12:59:01 |
2068 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:02:02 |
1531 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:02:03 |
1531 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:02:03 |
2600 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:04:27 |
904 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:07:41 |
1153 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:08:15 |
729 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:08:15 |
777 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:09:08 |
1298 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:09:08 |
1018 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:10:19 |
1563 |
118.65 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:10:39 |
119 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:09 |
2500 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:09 |
2782 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
1867 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
1532 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
2782 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
1651 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
2500 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:12 |
150 |
118.60 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:19 |
954 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:23 |
2782 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:24 |
2778 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:24 |
650 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:33 |
937 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:36 |
1427 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:11:49 |
867 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:12:06 |
810 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:12:39 |
803 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:13:06 |
804 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:57 |
908 |
118.50 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:58 |
2944 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:58 |
9407 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:58 |
2500 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:59 |
6318 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:59 |
2944 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:14:59 |
1011 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:15:15 |
1651 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:15:15 |
2573 |
118.55 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:15:56 |
789 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:15:56 |
177 |
118.45 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:17:21 |
287 |
118.40 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:18:44 |
63 |
118.35 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:19:15 |
860 |
118.25 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:20:19 |
920 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:20:19 |
2500 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:20:19 |
1144 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:20:29 |
550 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:20:43 |
19 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:21:06 |
719 |
118.30 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:22:16 |
371 |
118.20 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:23:08 |
489 |
118.15 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:24:13 |
836 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:26:32 |
972 |
118.10 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:26:42 |
1321 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:26:42 |
1 |
118.00 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:27:32 |
852 |
117.95 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:29:15 |
829 |
117.90 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:31:29 |
1610 |
118.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:31:29 |
2701 |
118.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:31:29 |
514 |
118.05 |
XLON |
E0000132Z4B600G1 |
|
24/06/2022 |
13:45:31 |
880 |
118.45 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:45:56 |
1641 |
118.50 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:46:50 |
905 |
118.40 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:46:50 |
888 |
118.40 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:48:18 |
826 |
118.30 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:48:19 |
360 |
118.25 |
XLON |
G0000332Z4B600G1 |
|
24/06/2022 |
13:52:55 |
65 |
118.00 |
XLON |
H0000432Z4B600G1 |
|
24/06/2022 |
13:56:16 |
2 |
117.85 |
XLON |
I0000532Z4B600G1 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary