⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 13:13:45 | 9.00p | 60,765 | £5,468.85 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:58:10 | 9.50p | 5,863 | £556.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:34:10 | 9.32p | 11,035 | £1,029.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:30:41 | 9.34p | 8,717 | £814.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:26:55 | 9.02p | 3,029 | £273.22 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:38:07 | 9.05p | 30,000 | £2,715.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:35:40 | 9.50p | 5,795 | £550.52 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:28:45 | 9.50p | 2,947 | £279.96 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:27:19 | 9.50p | 2,249 | £213.66 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:07 | 9.00p | 734 | £66.06 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:04 | 9.50p | 15 | £1.43 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.00p | 67 | £6.03 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.00p | 720 | £64.80 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.50p | 13 | £1.24 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 13:13:45 | 9.00p | 60,765 | £5,468.85 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:58:10 | 9.50p | 5,863 | £556.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:34:10 | 9.32p | 11,035 | £1,029.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:30:41 | 9.34p | 8,717 | £814.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:26:55 | 9.02p | 3,029 | £273.22 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:38:07 | 9.05p | 30,000 | £2,715.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:35:40 | 9.50p | 5,795 | £550.52 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:28:45 | 9.50p | 2,947 | £279.96 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:27:19 | 9.50p | 2,249 | £213.66 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:07 | 9.00p | 734 | £66.06 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:04 | 9.50p | 15 | £1.43 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.00p | 67 | £6.03 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.00p | 720 | £64.80 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 9.50p | 13 | £1.24 | Off-book | Unknown | SI |
