| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:20:55 | 0.06p | 1,150,000 | £710.70 | Exchange | Sell | OFF |
| 24/07/2026 | 15:13:39 | 0.06p | 5,000,000 | £3,087.50 | Exchange | Sell | OFF |
| 24/07/2026 | 15:08:04 | 0.06p | 107,488 | £64.49 | Exchange | Sell | OFF |
| 24/07/2026 | 14:54:51 | 0.07p | 1,192,365 | £796.50 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:03 | 0.07p | 750,000 | £502.50 | Exchange | Buy | OFF |
| 24/07/2026 | 13:36:19 | 0.07p | 420,000 | £294.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:56:41 | 0.07p | 664,047 | £446.24 | Exchange | Buy | OFF |
| 24/07/2026 | 12:49:04 | 0.07p | 1,053,249 | £713.05 | Exchange | Buy | OFF |
| 24/07/2026 | 11:59:21 | 0.07p | 460 | £0.30 | Off-book | Buy | SI |
| 24/07/2026 | 11:59:04 | 0.07p | 550,553 | £357.86 | Exchange | Buy | OFF |
| 24/07/2026 | 11:49:01 | 0.06p | 3,086,837 | £1,991.01 | Exchange | Buy | OFF |
| 24/07/2026 | 11:05:46 | 0.06p | 419,597 | £270.64 | Exchange | Buy | OFF |
| 24/07/2026 | 11:01:11 | 0.06p | 2,000,000 | £1,299.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:58:01 | 0.06p | 2,000,000 | £1,288.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:41:29 | 0.06p | 1,500,000 | £966.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:35:14 | 0.06p | 2,667 | £1.60 | Off-book | Sell | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 12,108 | £7.87 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 6,277 | £4.08 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 14,540 | £9.45 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 1,754 | £1.14 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 1,315 | £0.85 | Off-book | Buy | SI |
| 24/07/2026 | 10:20:36 | 0.06p | 6,975,310 | £4,499.07 | Exchange | Buy | OFF |
| 24/07/2026 | 09:39:29 | 0.06p | 8,800,000 | £5,500.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:11:04 | 0.06p | 1,150,000 | £672.75 | Exchange | Sell | OFF |
| 24/07/2026 | 08:19:07 | 0.06p | 3,960,000 | £2,490.84 | Exchange | Buy | OFF |
| 24/07/2026 | 07:44:58 | 0.06p | 1,578,775 | £993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 07:31:08 | 0.06p | 1,587,301 | £1,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:24:29 | 0.07p | 38,461 | £25.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:08:03 | 0.06p | 5,000,000 | £3,125.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:03:33 | 0.06p | 2,000,000 | £1,250.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:43 | 0.06p | 2,000,000 | £1,258.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:35 | 0.07p | 87,539 | £56.90 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:23 | 0.06p | 5,000,000 | £3,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:26 | 0.06p | 2,500,000 | £1,500.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:16 | 0.06p | 1,666,666 | £1,000.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:20:55 | 0.06p | 1,150,000 | £710.70 | Exchange | Sell | OFF |
| 24/07/2026 | 15:13:39 | 0.06p | 5,000,000 | £3,087.50 | Exchange | Sell | OFF |
| 24/07/2026 | 15:08:04 | 0.06p | 107,488 | £64.49 | Exchange | Sell | OFF |
| 24/07/2026 | 14:54:51 | 0.07p | 1,192,365 | £796.50 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:03 | 0.07p | 750,000 | £502.50 | Exchange | Buy | OFF |
| 24/07/2026 | 13:36:19 | 0.07p | 420,000 | £294.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:56:41 | 0.07p | 664,047 | £446.24 | Exchange | Buy | OFF |
| 24/07/2026 | 12:49:04 | 0.07p | 1,053,249 | £713.05 | Exchange | Buy | OFF |
| 24/07/2026 | 11:59:21 | 0.07p | 460 | £0.30 | Off-book | Buy | SI |
| 24/07/2026 | 11:59:04 | 0.07p | 550,553 | £357.86 | Exchange | Buy | OFF |
| 24/07/2026 | 11:49:01 | 0.06p | 3,086,837 | £1,991.01 | Exchange | Buy | OFF |
| 24/07/2026 | 11:05:46 | 0.06p | 419,597 | £270.64 | Exchange | Buy | OFF |
| 24/07/2026 | 11:01:11 | 0.06p | 2,000,000 | £1,299.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:58:01 | 0.06p | 2,000,000 | £1,288.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:41:29 | 0.06p | 1,500,000 | £966.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:35:14 | 0.06p | 2,667 | £1.60 | Off-book | Sell | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 12,108 | £7.87 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 6,277 | £4.08 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 14,540 | £9.45 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 1,754 | £1.14 | Off-book | Buy | SI |
| 24/07/2026 | 10:35:14 | 0.07p | 1,315 | £0.85 | Off-book | Buy | SI |
| 24/07/2026 | 10:20:36 | 0.06p | 6,975,310 | £4,499.07 | Exchange | Buy | OFF |
| 24/07/2026 | 09:39:29 | 0.06p | 8,800,000 | £5,500.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:11:04 | 0.06p | 1,150,000 | £672.75 | Exchange | Sell | OFF |
| 24/07/2026 | 08:19:07 | 0.06p | 3,960,000 | £2,490.84 | Exchange | Buy | OFF |
| 24/07/2026 | 07:44:58 | 0.06p | 1,578,775 | £993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 07:31:08 | 0.06p | 1,587,301 | £1,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:24:29 | 0.07p | 38,461 | £25.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:08:03 | 0.06p | 5,000,000 | £3,125.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:03:33 | 0.06p | 2,000,000 | £1,250.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:43 | 0.06p | 2,000,000 | £1,258.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:35 | 0.07p | 87,539 | £56.90 | Exchange | Buy | OFF |
| 24/07/2026 | 07:02:23 | 0.06p | 5,000,000 | £3,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:26 | 0.06p | 2,500,000 | £1,500.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:16 | 0.06p | 1,666,666 | £1,000.00 | Exchange | Buy | OFF |
