| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:04:21 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:02:41 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:00:48 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:26:27 | 0.08p | 986 | £0.74 | Exchange | Buy | OFF |
| 16/10/2026 | 14:22:22 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:20:57 | 0.08p | 226 | £0.17 | Exchange | Buy | OFF |
| 16/10/2026 | 14:08:55 | 0.07p | 254,385 | £169.93 | Exchange | Sell | OFF |
| 16/10/2026 | 13:58:52 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:55:20 | 0.07p | 3,000,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:50:45 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:48:21 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:38:22 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:32:30 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:28:55 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:25:00 | 0.07p | 1,600,000 | £1,064.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:18:41 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:42:56 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:55:18 | 0.07p | 995,710 | £697.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:18:19 | 0.07p | 280,013 | £196.01 | Exchange | Sell | OFF |
| 16/10/2026 | 08:48:54 | 0.08p | 1,520 | £1.14 | Exchange | Buy | OFF |
| 16/10/2026 | 07:42:17 | 0.08p | 11,333 | £8.50 | Exchange | Buy | OFF |
| 16/10/2026 | 07:35:09 | 0.08p | 4,013 | £3.01 | Exchange | Buy | OFF |
| 16/10/2026 | 07:34:17 | 0.07p | 3,076 | £2.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:27:20 | 0.07p | 441,176 | £300.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:04:21 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:02:41 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:00:48 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:26:27 | 0.08p | 986 | £0.74 | Exchange | Buy | OFF |
| 16/10/2026 | 14:22:22 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:20:57 | 0.08p | 226 | £0.17 | Exchange | Buy | OFF |
| 16/10/2026 | 14:08:55 | 0.07p | 254,385 | £169.93 | Exchange | Sell | OFF |
| 16/10/2026 | 13:58:52 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:55:20 | 0.07p | 3,000,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:50:45 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:48:21 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:38:22 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:32:30 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:28:55 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:25:00 | 0.07p | 1,600,000 | £1,064.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:18:41 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:42:56 | 0.08p | 6 | £0.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:55:18 | 0.07p | 995,710 | £697.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:18:19 | 0.07p | 280,013 | £196.01 | Exchange | Sell | OFF |
| 16/10/2026 | 08:48:54 | 0.08p | 1,520 | £1.14 | Exchange | Buy | OFF |
| 16/10/2026 | 07:42:17 | 0.08p | 11,333 | £8.50 | Exchange | Buy | OFF |
| 16/10/2026 | 07:35:09 | 0.08p | 4,013 | £3.01 | Exchange | Buy | OFF |
| 16/10/2026 | 07:34:17 | 0.07p | 3,076 | £2.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:27:20 | 0.07p | 441,176 | £300.00 | Exchange | Sell | OFF |
