⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 15:12:34 | 0.13p | 1,000,000 | £1,290.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:52:56 | 0.13p | 387,596 | £500.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:40:22 | 0.13p | 1,884 | £2.45 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:31:59 | 0.12p | 368 | £0.44 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:49:35 | 0.13p | 407 | £0.53 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:49:24 | 0.13p | 405,465 | £523.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:48:23 | 0.13p | 630,271 | £813.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:47:54 | 0.13p | 1,079,883 | £1,393.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 12:24:58 | 0.13p | 18,675 | £24.28 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 7,692 | £10.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 1,538 | £1.85 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 4,638 | £6.03 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,538 | £2.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 38,462 | £50.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 8,696 | £10.44 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 15,385 | £20.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 769 | £1.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 3,846 | £5.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 16,400 | £21.32 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 5,263 | £6.32 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 19,569 | £25.44 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 15,769 | £20.50 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,654 | £2.15 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 142,857 | £171.43 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,866 | £2.43 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 769 | £1.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 3,846 | £5.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 2,792 | £3.35 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 5,263 | £6.84 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 6,869 | £8.93 | Off-book | Unknown | SI |
| 20/05/2026 | 11:48:02 | 0.13p | 1,000,000 | £1,261.30 | Exchange | Unknown | OFF |
| 20/05/2026 | 11:22:10 | 0.13p | 100,000 | £130.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 11:20:57 | 0.13p | 850,000 | £1,105.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 10:10:31 | 0.13p | 95,000 | £122.55 | Exchange | Unknown | OFF |
| 20/05/2026 | 09:05:55 | 0.13p | 99,380 | £124.22 | Exchange | Unknown | OFF |
| 20/05/2026 | 09:02:13 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:31:06 | 0.13p | 1,538 | £2.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:09:29 | 0.13p | 730,769 | £942.69 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:04:44 | 0.13p | 7,692 | £10.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:22:26 | 0.13p | 222,222 | £282.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:20:23 | 0.13p | 123,306 | £154.96 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:12:00 | 0.13p | 30,000 | £37.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 15:12:34 | 0.13p | 1,000,000 | £1,290.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:52:56 | 0.13p | 387,596 | £500.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:40:22 | 0.13p | 1,884 | £2.45 | Exchange | Unknown | OFF |
| 20/05/2026 | 14:31:59 | 0.12p | 368 | £0.44 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:49:35 | 0.13p | 407 | £0.53 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:49:24 | 0.13p | 405,465 | £523.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:48:23 | 0.13p | 630,271 | £813.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 13:47:54 | 0.13p | 1,079,883 | £1,393.05 | Exchange | Unknown | OFF |
| 20/05/2026 | 12:24:58 | 0.13p | 18,675 | £24.28 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 7,692 | £10.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 1,538 | £1.85 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 4,638 | £6.03 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,538 | £2.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 38,462 | £50.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 8,696 | £10.44 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 15,385 | £20.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 769 | £1.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 3,846 | £5.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 16,400 | £21.32 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 5,263 | £6.32 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 19,569 | £25.44 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 15,769 | £20.50 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,654 | £2.15 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 142,857 | £171.43 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 1,866 | £2.43 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 769 | £1.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 3,846 | £5.00 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.12p | 2,792 | £3.35 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 5,263 | £6.84 | Off-book | Unknown | SI |
| 20/05/2026 | 12:24:58 | 0.13p | 6,869 | £8.93 | Off-book | Unknown | SI |
| 20/05/2026 | 11:48:02 | 0.13p | 1,000,000 | £1,261.30 | Exchange | Unknown | OFF |
| 20/05/2026 | 11:22:10 | 0.13p | 100,000 | £130.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 11:20:57 | 0.13p | 850,000 | £1,105.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 10:10:31 | 0.13p | 95,000 | £122.55 | Exchange | Unknown | OFF |
| 20/05/2026 | 09:05:55 | 0.13p | 99,380 | £124.22 | Exchange | Unknown | OFF |
| 20/05/2026 | 09:02:13 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:31:06 | 0.13p | 1,538 | £2.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:09:29 | 0.13p | 730,769 | £942.69 | Exchange | Unknown | OFF |
| 20/05/2026 | 08:04:44 | 0.13p | 7,692 | £10.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:22:26 | 0.13p | 222,222 | £282.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:20:23 | 0.13p | 123,306 | £154.96 | Exchange | Unknown | OFF |
| 20/05/2026 | 07:12:00 | 0.13p | 30,000 | £37.70 | Exchange | Unknown | OFF |
