⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 12:36:39 | 0.13p | 119,663 | £153.05 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:36:55 | 0.13p | 10,000 | £12.95 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:27:55 | 0.13p | 619,048 | £804.76 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:24:46 | 0.13p | 10,000,000 | £12,580.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:13:47 | 0.13p | 357,425 | £457.50 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:08:06 | 0.13p | 15,406,526 | £19,993.05 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:55:08 | 0.13p | 777,777 | £993.77 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:20:05 | 0.13p | 9,000,000 | £11,250.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:14:55 | 0.13p | 599,626 | £749.53 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:41:52 | 0.13p | 247,192 | £308.99 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:36:25 | 0.12p | 866 | £1.04 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:34:39 | 0.13p | 17,611 | £22.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:18:26 | 0.13p | 101,562 | £130.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:17:54 | 0.13p | 380,367 | £475.46 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:04:05 | 0.13p | 7,000,000 | £9,100.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:46:04 | 0.13p | 9,188 | £11.76 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:38:48 | 0.12p | 431,571 | £534.28 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:35:08 | 0.12p | 708,573 | £877.21 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:14:51 | 0.12p | 31,793 | £39.36 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:36:05 | 0.13p | 461 | £0.60 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:25:33 | 0.12p | 1,000,000 | £1,238.80 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:19:25 | 0.13p | 380,000 | £494.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:14:22 | 0.13p | 50,000 | £64.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 15:25:30 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 15:10:44 | 0.12p | 64,144 | £79.41 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:50:35 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:48:32 | 0.13p | 545,035 | £696.39 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:41:35 | 0.13p | 779,564 | £996.05 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:39:57 | 0.12p | 2,051,242 | £2,535.34 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:36:33 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:26:08 | 0.13p | 50,000 | £64.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:22:13 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:17:10 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:14:02 | 0.13p | 777,351 | £995.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:12:50 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:11:08 | 0.13p | 80 | £0.10 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:05:27 | 0.12p | 1,207,729 | £1,485.51 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:01:30 | 0.12p | 25,000 | £30.65 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:52:56 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:51:45 | 0.12p | 816,252 | £1,003.99 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:50:03 | 0.13p | 7,692 | £10.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:48:13 | 0.13p | 150,000 | £192.45 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:46:44 | 0.13p | 769,230 | £988.46 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:35:38 | 0.13p | 1,000,000 | £1,300.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:33:28 | 0.13p | 19,269 | £25.05 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:27:42 | 0.12p | 6,495 | £7.79 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:16 | 0.13p | 387,957 | £500.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:16 | 0.13p | 168,360 | £218.87 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:15 | 0.14p | 4,343 | £6.08 | Off-book | Unknown | SI |
| 18/05/2026 | 13:18:15 | 0.12p | 17,414 | £20.90 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 12:36:39 | 0.13p | 119,663 | £153.05 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:36:55 | 0.13p | 10,000 | £12.95 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:27:55 | 0.13p | 619,048 | £804.76 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:24:46 | 0.13p | 10,000,000 | £12,580.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:13:47 | 0.13p | 357,425 | £457.50 | Exchange | Unknown | OFF |
| 19/05/2026 | 11:08:06 | 0.13p | 15,406,526 | £19,993.05 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:55:08 | 0.13p | 777,777 | £993.77 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:20:05 | 0.13p | 9,000,000 | £11,250.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 10:14:55 | 0.13p | 599,626 | £749.53 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:41:52 | 0.13p | 247,192 | £308.99 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:36:25 | 0.12p | 866 | £1.04 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:34:39 | 0.13p | 17,611 | £22.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:18:26 | 0.13p | 101,562 | £130.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:17:54 | 0.13p | 380,367 | £475.46 | Exchange | Unknown | OFF |
| 19/05/2026 | 09:04:05 | 0.13p | 7,000,000 | £9,100.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:46:04 | 0.13p | 9,188 | £11.76 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:38:48 | 0.12p | 431,571 | £534.28 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:35:08 | 0.12p | 708,573 | £877.21 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:14:51 | 0.12p | 31,793 | £39.36 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:36:05 | 0.13p | 461 | £0.60 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:25:33 | 0.12p | 1,000,000 | £1,238.80 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:19:25 | 0.13p | 380,000 | £494.00 | Exchange | Unknown | OFF |
| 19/05/2026 | 07:14:22 | 0.13p | 50,000 | £64.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 15:25:30 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 15:10:44 | 0.12p | 64,144 | £79.41 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:50:35 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:48:32 | 0.13p | 545,035 | £696.39 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:41:35 | 0.13p | 779,564 | £996.05 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:39:57 | 0.12p | 2,051,242 | £2,535.34 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:36:33 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:26:08 | 0.13p | 50,000 | £64.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:22:13 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:17:10 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:14:02 | 0.13p | 777,351 | £995.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:12:50 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:11:08 | 0.13p | 80 | £0.10 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:05:27 | 0.12p | 1,207,729 | £1,485.51 | Exchange | Unknown | OFF |
| 18/05/2026 | 14:01:30 | 0.12p | 25,000 | £30.65 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:52:56 | 0.12p | 5 | £0.01 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:51:45 | 0.12p | 816,252 | £1,003.99 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:50:03 | 0.13p | 7,692 | £10.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:48:13 | 0.13p | 150,000 | £192.45 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:46:44 | 0.13p | 769,230 | £988.46 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:35:38 | 0.13p | 1,000,000 | £1,300.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:33:28 | 0.13p | 19,269 | £25.05 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:27:42 | 0.12p | 6,495 | £7.79 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:16 | 0.13p | 387,957 | £500.00 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:16 | 0.13p | 168,360 | £218.87 | Exchange | Unknown | OFF |
| 18/05/2026 | 13:18:15 | 0.14p | 4,343 | £6.08 | Off-book | Unknown | SI |
| 18/05/2026 | 13:18:15 | 0.12p | 17,414 | £20.90 | Off-book | Unknown | SI |
