| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:28:41 | 1.89p | 4,973 | £93.99 | Exchange | Buy | OFF |
| 16/10/2026 | 15:27:57 | 1.88p | 53,120 | £996.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:35:37 | 1.80p | 278,350 | £5,010.30 | Exchange | Sell | OFF |
| 16/10/2026 | 11:49:09 | 1.88p | 66,489 | £1,249.99 | Exchange | Buy | OFF |
| 16/10/2026 | 11:17:40 | 1.88p | 300,000 | £5,640.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:52:17 | 1.83p | 18,292 | £333.83 | Exchange | Sell | OFF |
| 16/10/2026 | 10:48:27 | 1.80p | 8,500 | £153.00 | Exchange | Sell | OFF |
| 16/10/2026 | 10:48:19 | 1.80p | 10,000 | £180.00 | Exchange | Sell | OFF |
| 16/10/2026 | 10:11:59 | 1.88p | 15,000 | £282.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:03:13 | 1.83p | 264,125 | £4,820.28 | Exchange | Sell | OFF |
| 16/10/2026 | 10:03:13 | 1.90p | 500 | £9.50 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:13 | 1.90p | 250 | £4.75 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:13 | 1.90p | 100 | £1.90 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:10 | 2.00p | 1,920 | £38.40 | Exchange | Buy | OFF |
| 16/10/2026 | 10:03:04 | 1.90p | 50,000 | £950.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:59:01 | 1.96p | 20,000 | £392.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:53:54 | 1.96p | 15,000 | £294.60 | Exchange | Sell | OFF |
| 16/10/2026 | 09:52:07 | 1.96p | 10,000 | £196.40 | Exchange | Sell | OFF |
| 16/10/2026 | 09:49:00 | 1.96p | 25,000 | £491.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:10:50 | 1.96p | 37,000 | £726.68 | Exchange | Sell | OFF |
| 16/10/2026 | 08:49:54 | 1.97p | 143,000 | £2,817.10 | Exchange | Sell | OFF |
| 16/10/2026 | 08:48:50 | 2.00p | 48 | £0.96 | Exchange | Sell | OFF |
| 16/10/2026 | 08:08:49 | 2.00p | 60 | £1.20 | Exchange | Sell | OFF |
| 16/10/2026 | 07:47:12 | 2.00p | 232 | £4.64 | Off-book | Unknown | SI |
| 16/10/2026 | 07:47:05 | 1.90p | 25,000 | £475.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:31:10 | 2.00p | 1,000 | £20.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:06 | 2.00p | 7,500 | £150.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:06 | 2.00p | 750 | £15.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:28:41 | 1.89p | 4,973 | £93.99 | Exchange | Buy | OFF |
| 16/10/2026 | 15:27:57 | 1.88p | 53,120 | £996.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:35:37 | 1.80p | 278,350 | £5,010.30 | Exchange | Sell | OFF |
| 16/10/2026 | 11:49:09 | 1.88p | 66,489 | £1,249.99 | Exchange | Buy | OFF |
| 16/10/2026 | 11:17:40 | 1.88p | 300,000 | £5,640.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:52:17 | 1.83p | 18,292 | £333.83 | Exchange | Sell | OFF |
| 16/10/2026 | 10:48:27 | 1.80p | 8,500 | £153.00 | Exchange | Sell | OFF |
| 16/10/2026 | 10:48:19 | 1.80p | 10,000 | £180.00 | Exchange | Sell | OFF |
| 16/10/2026 | 10:11:59 | 1.88p | 15,000 | £282.00 | Exchange | Buy | OFF |
| 16/10/2026 | 10:03:13 | 1.83p | 264,125 | £4,820.28 | Exchange | Sell | OFF |
| 16/10/2026 | 10:03:13 | 1.90p | 500 | £9.50 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:13 | 1.90p | 250 | £4.75 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:13 | 1.90p | 100 | £1.90 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:10 | 2.00p | 1,920 | £38.40 | Exchange | Buy | OFF |
| 16/10/2026 | 10:03:04 | 1.90p | 50,000 | £950.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:59:01 | 1.96p | 20,000 | £392.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:53:54 | 1.96p | 15,000 | £294.60 | Exchange | Sell | OFF |
| 16/10/2026 | 09:52:07 | 1.96p | 10,000 | £196.40 | Exchange | Sell | OFF |
| 16/10/2026 | 09:49:00 | 1.96p | 25,000 | £491.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:10:50 | 1.96p | 37,000 | £726.68 | Exchange | Sell | OFF |
| 16/10/2026 | 08:49:54 | 1.97p | 143,000 | £2,817.10 | Exchange | Sell | OFF |
| 16/10/2026 | 08:48:50 | 2.00p | 48 | £0.96 | Exchange | Sell | OFF |
| 16/10/2026 | 08:08:49 | 2.00p | 60 | £1.20 | Exchange | Sell | OFF |
| 16/10/2026 | 07:47:12 | 2.00p | 232 | £4.64 | Off-book | Unknown | SI |
| 16/10/2026 | 07:47:05 | 1.90p | 25,000 | £475.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:31:10 | 2.00p | 1,000 | £20.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:06 | 2.00p | 7,500 | £150.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:00:06 | 2.00p | 750 | £15.00 | Exchange | Unknown | OFF |
