| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 15:16:41 | 3.53p | 15,247 | £538.22 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:11:32 | 3.74p | 133 | £4.97 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:38:49 | 3.53p | 1,704 | £60.07 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:23:45 | 3.53p | 5,609 | £197.72 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:52:39 | 3.53p | 50,000 | £1,765.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:59:10 | 3.53p | 2,000 | £70.50 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:26:15 | 3.53p | 4,307 | £151.82 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:20:28 | 3.53p | 721 | £25.42 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:18:30 | 3.53p | 10,000 | £353.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:11:56 | 3.50p | 24 | £0.84 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 92 | £3.50 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 31 | £1.18 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 39 | £1.48 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:51 | 3.54p | 50,000 | £1,770.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 11:46:09 | 3.54p | 47,856 | £1,694.10 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:53:30 | 3.54p | 10,297 | £364.51 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:50:51 | 3.53p | 9,250 | £326.06 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:04:00 | 3.90p | 2,307 | £89.97 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:03:27 | 3.53p | 1,548 | £54.57 | Exchange | Unknown | OFF |
| 30/07/2026 | 08:02:17 | 3.60p | 5,733 | £206.39 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:53:34 | 3.60p | 9,512 | £342.43 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:53:07 | 3.61p | 120,481 | £4,346.95 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:17:55 | 3.61p | 128,976 | £4,653.45 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:15:50 | 3.50p | 165 | £5.78 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 66 | £2.57 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 237 | £9.24 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 38 | £1.48 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.50p | 29 | £1.01 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:46 | 3.61p | 50,000 | £1,804.00 | Exchange | Unknown | OFF |
| 29/07/2026 | 15:20:20 | 3.60p | 1,580 | £56.88 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 15:16:41 | 3.53p | 15,247 | £538.22 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:11:32 | 3.74p | 133 | £4.97 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:38:49 | 3.53p | 1,704 | £60.07 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:23:45 | 3.53p | 5,609 | £197.72 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:52:39 | 3.53p | 50,000 | £1,765.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:59:10 | 3.53p | 2,000 | £70.50 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:26:15 | 3.53p | 4,307 | £151.82 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:20:28 | 3.53p | 721 | £25.42 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:18:30 | 3.53p | 10,000 | £353.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 12:11:56 | 3.50p | 24 | £0.84 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 92 | £3.50 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 31 | £1.18 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:56 | 3.80p | 39 | £1.48 | Off-book | Unknown | SI |
| 30/07/2026 | 12:11:51 | 3.54p | 50,000 | £1,770.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 11:46:09 | 3.54p | 47,856 | £1,694.10 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:53:30 | 3.54p | 10,297 | £364.51 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:50:51 | 3.53p | 9,250 | £326.06 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:04:00 | 3.90p | 2,307 | £89.97 | Exchange | Unknown | OFF |
| 30/07/2026 | 09:03:27 | 3.53p | 1,548 | £54.57 | Exchange | Unknown | OFF |
| 30/07/2026 | 08:02:17 | 3.60p | 5,733 | £206.39 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:53:34 | 3.60p | 9,512 | £342.43 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:53:07 | 3.61p | 120,481 | £4,346.95 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:17:55 | 3.61p | 128,976 | £4,653.45 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:15:50 | 3.50p | 165 | £5.78 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 66 | £2.57 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 237 | £9.24 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.90p | 38 | £1.48 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:50 | 3.50p | 29 | £1.01 | Off-book | Unknown | SI |
| 30/07/2026 | 07:15:46 | 3.61p | 50,000 | £1,804.00 | Exchange | Unknown | OFF |
| 29/07/2026 | 15:20:20 | 3.60p | 1,580 | £56.88 | Exchange | Unknown | OFF |
