UK Oil Gas PLC (UKOG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/06/2026 | 15:35:21 | 0.01p | 400,000 | £34.00 | Exchange | Sell | UT |
| 18/06/2026 | 15:16:09 | 0.01p | 10,000,000 | £890.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:13:43 | 0.01p | 10,000,000 | £890.00 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:42 | 0.01p | 1,000,000 | £90.00 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:42 | 0.01p | 111,111 | £10.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,667 | £1.05 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 22,222 | £2.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 21,367 | £1.92 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 37,604 | £3.20 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 25,778 | £2.32 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,765 | £1.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 23,333 | £2.10 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 0 | £0.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 12,000 | £1.02 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 15,568 | £1.32 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 19,900 | £1.69 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 100,000 | £9.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,889 | £1.07 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 40,444 | £3.64 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,765 | £1.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 1,000,000 | £90.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 10,000 | £0.85 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 39,474 | £3.36 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 601,529 | £51.13 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 200,000 | £17.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 38,889 | £3.50 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £0.94 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 120,000 | £10.80 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 429 | £0.04 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 111,111 | £10.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:11:38 | 0.01p | 8,513,679 | £757.72 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:06:26 | 0.01p | 3,000,000 | £267.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:20:08 | 0.01p | 10,000,000 | £910.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:14:48 | 0.01p | 1,000,000 | £91.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:37:07 | 0.01p | 5,122,284 | £435.39 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:34:37 | 0.01p | 16,518 | £1.47 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:21:31 | 0.01p | 7,692,308 | £700.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:17:01 | 0.01p | 10,000,000 | £910.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/06/2026 | 15:35:21 | 0.01p | 400,000 | £34.00 | Exchange | Sell | UT |
| 18/06/2026 | 15:16:09 | 0.01p | 10,000,000 | £890.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:13:43 | 0.01p | 10,000,000 | £890.00 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:42 | 0.01p | 1,000,000 | £90.00 | Exchange | Buy | OFF |
| 18/06/2026 | 15:13:42 | 0.01p | 111,111 | £10.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,667 | £1.05 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 22,222 | £2.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 21,367 | £1.92 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 37,604 | £3.20 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 25,778 | £2.32 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,765 | £1.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 23,333 | £2.10 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 0 | £0.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 12,000 | £1.02 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 15,568 | £1.32 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 19,900 | £1.69 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 100,000 | £9.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,889 | £1.07 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 40,444 | £3.64 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,765 | £1.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 1,000,000 | £90.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 10,000 | £0.85 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 39,474 | £3.36 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 601,529 | £51.13 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 200,000 | £17.00 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 38,889 | £3.50 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 11,111 | £0.94 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 120,000 | £10.80 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 429 | £0.04 | Off-book | Sell | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 111,111 | £10.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 55,556 | £5.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:13:42 | 0.01p | 33,333 | £3.00 | Off-book | Buy | SI |
| 18/06/2026 | 15:11:38 | 0.01p | 8,513,679 | £757.72 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:06:26 | 0.01p | 3,000,000 | £267.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:20:08 | 0.01p | 10,000,000 | £910.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:14:48 | 0.01p | 1,000,000 | £91.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:37:07 | 0.01p | 5,122,284 | £435.39 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:34:37 | 0.01p | 16,518 | £1.47 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:21:31 | 0.01p | 7,692,308 | £700.00 | Exchange | Unknown | OFF |
| 18/06/2026 | 13:17:01 | 0.01p | 10,000,000 | £910.00 | Exchange | Unknown | OFF |
