UK Oil Gas PLC (UKOG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:36:14 | 0.01p | 9,514 | £0.98 | Exchange | Sell | OFF |
| 18/08/2026 | 07:36:12 | 0.01p | 970 | £0.10 | Exchange | Sell | OFF |
| 18/08/2026 | 07:35:08 | 0.01p | 26,504 | £2.73 | Off-book | Sell | OFF |
| 18/08/2026 | 07:35:07 | 0.01p | 15,825 | £1.63 | Exchange | Sell | OFF |
| 18/08/2026 | 07:35:04 | 0.01p | 2,427 | £0.25 | Exchange | Sell | OFF |
| 18/08/2026 | 07:34:09 | 0.01p | 19,121 | £1.91 | Exchange | Sell | OFF |
| 18/08/2026 | 07:30:23 | 0.01p | 112,621 | £11.60 | Exchange | Sell | OFF |
| 18/08/2026 | 07:14:25 | 0.01p | 1,149 | £0.11 | Exchange | Sell | OFF |
| 18/08/2026 | 07:02:45 | 0.01p | 6,000,000 | £612.00 | Exchange | Sell | OFF |
| 18/08/2026 | 07:01:46 | 0.01p | 2,386,231 | £238.62 | Exchange | Sell | OFF |
| 18/08/2026 | 07:00:21 | 0.01p | 446,699 | £46.01 | Exchange | Sell | OFF |
| 18/08/2026 | 07:00:04 | 0.01p | 27,461,213 | £2,828.50 | Exchange | Sell | OFF |
| 17/08/2026 | 14:59:23 | 0.01p | 3,807,788 | £396.01 | Exchange | Sell | OFF |
| 17/08/2026 | 14:50:44 | 0.01p | 30,000,000 | £3,000.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:38:12 | 0.01p | 200,000 | £20.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:37:03 | 0.01p | 17,757,009 | £1,900.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:12:21 | 0.01p | 15,091,500 | £1,509.15 | Exchange | Sell | OFF |
| 17/08/2026 | 14:03:45 | 0.01p | 32,645,327 | £3,493.05 | Exchange | Buy | OFF |
| 17/08/2026 | 14:02:34 | 0.01p | 158,676,430 | £17,454.41 | Exchange | Buy | OFF |
| 17/08/2026 | 14:01:16 | 0.01p | 832,016 | £83.20 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:16 | 0.01p | 5,000,000 | £500.00 | Off-book | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 5,000,000 | £500.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 3,221,157 | £322.12 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 195,778 | £19.58 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 200,000 | £20.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 100,000 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 100,000 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 200,000 | £20.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:08 | 0.01p | 92,546,296 | £9,995.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:00:30 | 0.01p | 18,518,518 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:00:05 | 0.01p | 18,518,518 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:59:41 | 0.01p | 19,230,769 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:59:17 | 0.01p | 19,230,769 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:58:26 | 0.01p | 735,189 | £69.84 | Exchange | Sell | OFF |
| 17/08/2026 | 13:58:05 | 0.01p | 90,896 | £8.64 | Off-book | Sell | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 20,000 | £2.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 785,300 | £78.53 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 875,578 | £83.18 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:04 | 0.01p | 20,618,556 | £2,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:55:42 | 0.01p | 50,000,000 | £5,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:55:18 | 0.01p | 50,000,000 | £5,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:52:31 | 0.01p | 100,000,000 | £10,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:51:57 | 0.01p | 100,000,000 | £10,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:51:41 | 0.01p | 261,576 | £26.16 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 19,776 | £1.98 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 400,000 | £40.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 20,000 | £2.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 10,000 | £1.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 143,454 | £13.63 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 50,000 | £5.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:36:14 | 0.01p | 9,514 | £0.98 | Exchange | Sell | OFF |
| 18/08/2026 | 07:36:12 | 0.01p | 970 | £0.10 | Exchange | Sell | OFF |
| 18/08/2026 | 07:35:08 | 0.01p | 26,504 | £2.73 | Off-book | Sell | OFF |
| 18/08/2026 | 07:35:07 | 0.01p | 15,825 | £1.63 | Exchange | Sell | OFF |
| 18/08/2026 | 07:35:04 | 0.01p | 2,427 | £0.25 | Exchange | Sell | OFF |
| 18/08/2026 | 07:34:09 | 0.01p | 19,121 | £1.91 | Exchange | Sell | OFF |
| 18/08/2026 | 07:30:23 | 0.01p | 112,621 | £11.60 | Exchange | Sell | OFF |
| 18/08/2026 | 07:14:25 | 0.01p | 1,149 | £0.11 | Exchange | Sell | OFF |
| 18/08/2026 | 07:02:45 | 0.01p | 6,000,000 | £612.00 | Exchange | Sell | OFF |
| 18/08/2026 | 07:01:46 | 0.01p | 2,386,231 | £238.62 | Exchange | Sell | OFF |
| 18/08/2026 | 07:00:21 | 0.01p | 446,699 | £46.01 | Exchange | Sell | OFF |
| 18/08/2026 | 07:00:04 | 0.01p | 27,461,213 | £2,828.50 | Exchange | Sell | OFF |
| 17/08/2026 | 14:59:23 | 0.01p | 3,807,788 | £396.01 | Exchange | Sell | OFF |
| 17/08/2026 | 14:50:44 | 0.01p | 30,000,000 | £3,000.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:38:12 | 0.01p | 200,000 | £20.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:37:03 | 0.01p | 17,757,009 | £1,900.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:12:21 | 0.01p | 15,091,500 | £1,509.15 | Exchange | Sell | OFF |
| 17/08/2026 | 14:03:45 | 0.01p | 32,645,327 | £3,493.05 | Exchange | Buy | OFF |
| 17/08/2026 | 14:02:34 | 0.01p | 158,676,430 | £17,454.41 | Exchange | Buy | OFF |
| 17/08/2026 | 14:01:16 | 0.01p | 832,016 | £83.20 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:16 | 0.01p | 5,000,000 | £500.00 | Off-book | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 5,000,000 | £500.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 3,221,157 | £322.12 | Exchange | Sell | OFF |
| 17/08/2026 | 14:01:14 | 0.01p | 195,778 | £19.58 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 200,000 | £20.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 100,000 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 100,000 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:14 | 0.01p | 200,000 | £20.00 | Off-book | Sell | SI |
| 17/08/2026 | 14:01:08 | 0.01p | 92,546,296 | £9,995.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:00:30 | 0.01p | 18,518,518 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:00:05 | 0.01p | 18,518,518 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:59:41 | 0.01p | 19,230,769 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:59:17 | 0.01p | 19,230,769 | £2,000.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:58:26 | 0.01p | 735,189 | £69.84 | Exchange | Sell | OFF |
| 17/08/2026 | 13:58:05 | 0.01p | 90,896 | £8.64 | Off-book | Sell | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 20,000 | £2.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 785,300 | £78.53 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:18 | 0.01p | 875,578 | £83.18 | Off-book | Unknown | SI |
| 17/08/2026 | 13:57:04 | 0.01p | 20,618,556 | £2,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:55:42 | 0.01p | 50,000,000 | £5,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:55:18 | 0.01p | 50,000,000 | £5,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:52:31 | 0.01p | 100,000,000 | £10,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:51:57 | 0.01p | 100,000,000 | £10,000.00 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:51:41 | 0.01p | 261,576 | £26.16 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 19,776 | £1.98 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 400,000 | £40.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 20,000 | £2.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 10,000 | £1.00 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 143,454 | £13.63 | Off-book | Unknown | SI |
| 17/08/2026 | 13:51:41 | 0.01p | 50,000 | £5.00 | Off-book | Unknown | SI |
