Transaction in Own Shares

RNS Number : 6872K

Greencoat UK Wind PLC

16 April 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	15 April 2024
Number of ordinary shares purchased	256,133
Weighted average price paid (p)	138.74
Highest price paid (p)	139.10
Lowest price paid (p)	137.30

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 12,126,843 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,295,321,813 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

138.74

256,133

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
769	138.00	08:15:54	London Stock Exchange
1	138.00	08:15:55	London Stock Exchange
233	138.00	08:15:55	London Stock Exchange
65	138.00	08:15:55	London Stock Exchange
245	138.00	08:15:55	London Stock Exchange
1	137.30	08:26:59	London Stock Exchange
234	138.00	08:30:28	London Stock Exchange
234	138.00	08:37:16	London Stock Exchange
234	138.00	08:44:08	London Stock Exchange
234	138.00	08:50:54	London Stock Exchange
234	138.00	08:57:41	London Stock Exchange
1,399	138.70	10:05:50	London Stock Exchange
335	138.70	10:05:50	London Stock Exchange
468	138.70	10:05:50	London Stock Exchange
245	138.70	10:05:50	London Stock Exchange
245	138.70	10:05:50	London Stock Exchange
71	138.70	10:05:50	London Stock Exchange
245	138.70	10:05:50	London Stock Exchange
243	138.70	10:05:50	London Stock Exchange
249	138.70	10:05:50	London Stock Exchange
133	138.70	10:05:50	London Stock Exchange
219	138.70	10:05:50	London Stock Exchange
234	138.70	10:05:50	London Stock Exchange
247	138.70	10:05:50	London Stock Exchange
3,074	138.70	10:05:50	London Stock Exchange
390	138.70	10:05:50	London Stock Exchange
65	138.70	10:05:50	London Stock Exchange
65	138.70	10:05:50	London Stock Exchange
67	138.70	10:05:50	London Stock Exchange
3,378	138.70	10:05:50	London Stock Exchange
79	138.70	10:05:50	London Stock Exchange
49	138.70	10:05:50	London Stock Exchange
2,307	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
769	138.70	10:05:50	London Stock Exchange
3,074	138.70	10:05:50	London Stock Exchange
3,007	138.70	10:05:50	London Stock Exchange
2,077	138.70	10:05:50	London Stock Exchange
65	138.70	10:08:11	London Stock Exchange
245	138.70	10:08:13	London Stock Exchange
177	138.30	10:08:56	London Stock Exchange
142	138.30	10:08:56	London Stock Exchange
245	138.50	10:11:39	London Stock Exchange
65	138.50	10:11:51	London Stock Exchange
200	138.70	10:11:52	London Stock Exchange
34	138.70	10:11:52	London Stock Exchange
533	138.40	10:11:56	London Stock Exchange
142	138.40	10:11:56	London Stock Exchange
1,538	138.50	10:11:57	London Stock Exchange
769	138.00	10:15:10	London Stock Exchange
769	138.00	10:17:32	London Stock Exchange
245	138.10	10:20:03	London Stock Exchange
234	138.10	10:20:13	London Stock Exchange
65	138.10	10:20:19	London Stock Exchange
180	138.00	10:21:05	London Stock Exchange
589	138.00	10:21:05	London Stock Exchange
17	138.10	10:28:28	London Stock Exchange
200	138.10	10:28:28	London Stock Exchange
234	138.10	10:28:40	London Stock Exchange
65	138.10	10:28:46	London Stock Exchange
130	138.10	10:35:34	London Stock Exchange
143	138.10	10:35:34	London Stock Exchange
160	138.10	10:35:41	London Stock Exchange
74	138.10	10:35:41	London Stock Exchange
225	138.10	10:42:17	London Stock Exchange
20	138.10	10:42:17	London Stock Exchange
2,082	138.20	10:42:20	London Stock Exchange
71	138.20	10:42:23	London Stock Exchange
994	138.20	10:42:23	London Stock Exchange
319	138.40	11:09:29	London Stock Exchange
67	138.40	11:09:29	London Stock Exchange
383	138.40	11:09:29	London Stock Exchange
1,538	138.40	11:09:30	London Stock Exchange
266	138.40	11:09:30	London Stock Exchange
252	138.40	11:09:30	London Stock Exchange
3,879	138.40	11:09:30	London Stock Exchange
769	138.40	11:09:30	London Stock Exchange
769	138.40	11:09:30	London Stock Exchange
146	138.40	11:09:30	London Stock Exchange
118	138.40	11:09:30	London Stock Exchange
308	138.40	11:09:30	London Stock Exchange
71	138.40	11:09:30	London Stock Exchange
31	138.40	11:09:30	London Stock Exchange
490	138.40	11:09:33	London Stock Exchange
229	138.40	11:09:33	London Stock Exchange
245	138.30	11:10:18	London Stock Exchange
234	138.30	11:10:18	London Stock Exchange
702	138.30	11:10:18	London Stock Exchange
69	138.40	11:11:51	London Stock Exchange
769	138.30	11:12:00	London Stock Exchange
245	138.30	11:13:40	London Stock Exchange
234	138.30	11:13:59	London Stock Exchange
769	138.30	11:16:07	London Stock Exchange
452	138.30	11:20:19	London Stock Exchange
317	138.30	11:20:19	London Stock Exchange
31	138.40	11:21:51	London Stock Exchange
42	138.40	11:21:51	London Stock Exchange
75	138.40	11:21:58	London Stock Exchange
245	138.30	11:23:32	London Stock Exchange
228	138.30	11:23:45	London Stock Exchange
95	138.40	11:23:55	London Stock Exchange
25	138.40	11:23:55	London Stock Exchange
769	138.30	11:26:00	London Stock Exchange
71	138.20	11:30:50	London Stock Exchange
190	138.10	11:31:03	London Stock Exchange
245	138.10	11:31:48	London Stock Exchange
71	138.20	11:35:37	London Stock Exchange
245	138.10	11:36:27	London Stock Exchange
284	138.10	11:36:39	London Stock Exchange
82	138.20	11:36:49	London Stock Exchange
71	138.20	11:40:15	London Stock Exchange
72	138.20	11:40:24	London Stock Exchange
245	138.10	11:41:17	London Stock Exchange
234	138.10	11:41:19	London Stock Exchange
71	138.20	11:44:56	London Stock Exchange
377	138.10	11:47:55	London Stock Exchange
71	138.20	11:49:39	London Stock Exchange
40	138.20	11:54:20	London Stock Exchange
31	138.20	11:54:20	London Stock Exchange
88	138.20	12:02:28	London Stock Exchange
91	138.30	12:02:34	London Stock Exchange
1,438	138.40	12:17:05	London Stock Exchange
100	138.40	12:17:05	London Stock Exchange
754	138.40	12:17:05	London Stock Exchange
184	138.40	12:17:09	London Stock Exchange
245	138.50	12:31:02	London Stock Exchange
774	138.80	12:33:39	London Stock Exchange
1,186	138.80	12:33:39	London Stock Exchange
842	138.80	12:33:39	London Stock Exchange
696	138.80	12:33:39	London Stock Exchange
1,025	138.80	12:42:41	London Stock Exchange
2,308	139.00	12:54:55	London Stock Exchange
530	139.00	12:54:55	London Stock Exchange
1,538	139.00	12:54:55	London Stock Exchange
142	139.00	12:54:55	London Stock Exchange
923	139.00	12:54:55	London Stock Exchange
6,393	138.90	12:55:41	London Stock Exchange
1,715	138.90	12:55:41	London Stock Exchange
245	138.90	12:55:41	London Stock Exchange
2,287	138.90	12:55:41	London Stock Exchange
1,366	138.90	12:55:41	London Stock Exchange
234	138.90	12:55:41	London Stock Exchange
4,068	138.90	12:55:41	London Stock Exchange
65	138.80	12:55:44	London Stock Exchange
1,081	138.80	12:55:44	London Stock Exchange
656	138.90	12:55:44	London Stock Exchange
693	138.90	12:55:44	London Stock Exchange
3,374	138.90	12:55:44	London Stock Exchange
2,326	138.90	12:55:44	London Stock Exchange
2,325	138.90	12:55:44	London Stock Exchange
1,395	138.90	12:55:44	London Stock Exchange
512	138.90	12:55:44	London Stock Exchange
352	138.90	12:55:48	London Stock Exchange
1,332	139.00	13:09:24	London Stock Exchange
206	139.00	13:09:24	London Stock Exchange
490	139.00	13:09:26	London Stock Exchange
468	139.00	13:09:28	London Stock Exchange
769	139.00	13:11:35	London Stock Exchange
5	139.00	13:13:48	London Stock Exchange
450	139.00	13:13:48	London Stock Exchange
314	139.00	13:13:48	London Stock Exchange
245	139.00	13:14:35	London Stock Exchange
59	139.00	13:14:54	London Stock Exchange
175	139.00	13:14:54	London Stock Exchange
210	139.00	13:16:04	London Stock Exchange
437	139.00	13:16:04	London Stock Exchange
122	139.00	13:16:04	London Stock Exchange
769	139.00	13:18:24	London Stock Exchange
245	139.00	13:20:01	London Stock Exchange
234	139.00	13:20:19	London Stock Exchange
769	139.00	13:20:41	London Stock Exchange
585	139.00	13:22:43	London Stock Exchange
68	139.00	13:23:33	London Stock Exchange
333	139.00	13:23:33	London Stock Exchange
953	139.00	13:25:12	London Stock Exchange
245	139.00	13:25:22	London Stock Exchange
54	139.00	13:25:55	London Stock Exchange
769	139.00	13:27:26	London Stock Exchange
187	139.00	13:29:44	London Stock Exchange
341	139.00	13:29:44	London Stock Exchange
241	139.00	13:29:44	London Stock Exchange
245	139.00	13:30:49	London Stock Exchange
65	139.00	13:31:14	London Stock Exchange
769	139.00	13:31:49	London Stock Exchange
769	139	13:33:54	London Stock Exchange
769	139	13:36:00	London Stock Exchange
468	139.1	13:36:21	London Stock Exchange
702	139.1	13:36:21	London Stock Exchange
3,076	139.1	13:36:23	London Stock Exchange
497	139.1	13:36:23	London Stock Exchange
71	139.1	13:36:23	London Stock Exchange
245	139.1	13:36:26	London Stock Exchange
65	139.1	13:36:26	London Stock Exchange
1,538	139.1	13:36:27	London Stock Exchange
245	139	13:37:31	London Stock Exchange
245	139	13:37:31	London Stock Exchange
71	139.1	13:38:41	London Stock Exchange
52	139.1	13:40:30	London Stock Exchange
234	139.1	13:40:57	London Stock Exchange
234	139.1	13:45:55	London Stock Exchange
78	139.1	13:46:01	London Stock Exchange
234	139.1	13:50:50	London Stock Exchange
65	139.1	13:50:56	London Stock Exchange
234	139.1	13:55:49	London Stock Exchange
65	139.1	13:55:52	London Stock Exchange
234	139.1	14:00:24	London Stock Exchange
65	139.1	14:00:29	London Stock Exchange
553	139.1	14:00:29	London Stock Exchange
569	139.1	14:00:29	London Stock Exchange
487	139.1	14:00:29	London Stock Exchange
416	139.1	14:00:29	London Stock Exchange
769	139	14:00:29	London Stock Exchange
769	139	14:00:29	London Stock Exchange
769	139	14:00:29	London Stock Exchange
769	139	14:00:29	London Stock Exchange
71	139.1	14:00:37	London Stock Exchange
6,569	139	14:00:41	London Stock Exchange
248	139	14:00:41	London Stock Exchange
245	139	14:00:41	London Stock Exchange
245	139	14:00:41	London Stock Exchange
2,214	139	14:00:43	London Stock Exchange
65	139.1	14:02:54	London Stock Exchange
71	139.1	14:03:17	London Stock Exchange
65	139.1	14:05:22	London Stock Exchange
71	139.1	14:05:26	London Stock Exchange
71	139.1	14:07:08	London Stock Exchange
65	139.1	14:07:54	London Stock Exchange
71	139.1	14:09:26	London Stock Exchange
65	139.1	14:10:21	London Stock Exchange
142	139.1	14:11:24	London Stock Exchange
65	139.1	14:12:45	London Stock Exchange
71	139.1	14:13:51	London Stock Exchange
65	139.1	14:15:14	London Stock Exchange
71	139.1	14:16:18	London Stock Exchange
65	139.1	14:17:45	London Stock Exchange
71	139.1	14:18:44	London Stock Exchange
65	139.1	14:20:11	London Stock Exchange
71	139.1	14:21:02	London Stock Exchange
65	139.1	14:22:40	London Stock Exchange
64	139.1	14:23:00	London Stock Exchange
7	139.1	14:23:00	London Stock Exchange
769	139.1	14:24:11	London Stock Exchange
769	139.1	14:24:39	London Stock Exchange
567	139.1	14:25:20	London Stock Exchange
202	139.1	14:25:20	London Stock Exchange
231	139.1	14:26:25	London Stock Exchange
538	139.1	14:26:25	London Stock Exchange
175	139.1	14:27:21	London Stock Exchange
590	139.1	14:27:21	London Stock Exchange
4	139.1	14:27:21	London Stock Exchange
9	139.1	14:28:25	London Stock Exchange
564	139.1	14:28:25	London Stock Exchange
194	139.1	14:28:25	London Stock Exchange
2	139.1	14:28:25	London Stock Exchange
413	139.1	14:29:27	London Stock Exchange
356	139.1	14:29:27	London Stock Exchange
769	139.1	14:30:40	London Stock Exchange
251	139.1	14:32:06	London Stock Exchange
518	139.1	14:32:06	London Stock Exchange
297	139.1	14:33:34	London Stock Exchange
472	139.1	14:33:34	London Stock Exchange
71	139.1	14:35:00	London Stock Exchange
485	139.1	14:35:00	London Stock Exchange
213	139.1	14:35:00	London Stock Exchange
17	139.1	14:35:05	London Stock Exchange
217	139.1	14:35:05	London Stock Exchange
20	139.1	14:35:05	London Stock Exchange
180	139.1	14:35:05	London Stock Exchange
2374	139.1	14:35:05	London Stock Exchange
369	139.1	14:36:27	London Stock Exchange
213	139.1	14:36:27	London Stock Exchange
187	139.1	14:36:27	London Stock Exchange
4	139	14:36:27	London Stock Exchange
765	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
769	139	14:36:27	London Stock Exchange
65	139	14:36:27	London Stock Exchange
65	139	14:36:27	London Stock Exchange
65	139	14:36:27	London Stock Exchange
130	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
71	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
245	139	14:36:27	London Stock Exchange
1600	139	14:36:32	London Stock Exchange
1600	139	14:36:32	London Stock Exchange
645	139	14:36:32	London Stock Exchange
234	139	14:36:47	London Stock Exchange
67	139	14:38:11	London Stock Exchange
4	139	14:38:11	London Stock Exchange
245	139	14:38:27	London Stock Exchange
234	139	14:38:54	London Stock Exchange
769	139	14:38:57	London Stock Exchange
234	139	14:41:12	London Stock Exchange
769	139	14:41:16	London Stock Exchange
71	139	14:41:36	London Stock Exchange
769	139	14:43:10	London Stock Exchange
769	138.9	14:43:12	London Stock Exchange
769	138.9	14:43:12	London Stock Exchange
769	138.9	14:43:12	London Stock Exchange
245	138.9	14:43:12	London Stock Exchange
67	138.9	14:43:14	London Stock Exchange
71	139	14:45:03	London Stock Exchange
39	139	14:48:27	London Stock Exchange
32	139	14:48:27	London Stock Exchange
71	139	14:51:49	London Stock Exchange
63	139	14:55:16	London Stock Exchange
8	139	14:55:16	London Stock Exchange
39	139	14:58:41	London Stock Exchange
32	139	14:58:41	London Stock Exchange
71	139	15:02:36	London Stock Exchange
490	139	15:05:23	London Stock Exchange
71	139	15:06:46	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
769	138.9	15:09:03	London Stock Exchange
1538	138.9	15:09:03	London Stock Exchange
65	138.9	15:09:03	London Stock Exchange
65	138.9	15:09:03	London Stock Exchange
65	138.9	15:09:03	London Stock Exchange
65	138.9	15:09:03	London Stock Exchange
65	138.9	15:09:03	London Stock Exchange
63	138.9	15:09:03	London Stock Exchange
63	138.9	15:09:03	London Stock Exchange
245	138.9	15:09:03	London Stock Exchange
234	138.9	15:09:03	London Stock Exchange
38	138.9	15:09:03	London Stock Exchange
196	138.9	15:09:03	London Stock Exchange
246	138.9	15:09:03	London Stock Exchange
222	138.9	15:09:03	London Stock Exchange
245	138.9	15:09:03	London Stock Exchange
245	138.9	15:09:03	London Stock Exchange
245	138.9	15:09:03	London Stock Exchange
245	138.9	15:09:03	London Stock Exchange
234	138.9	15:09:03	London Stock Exchange
234	138.9	15:09:03	London Stock Exchange
468	138.9	15:09:03	London Stock Exchange
241	138.7	15:09:23	London Stock Exchange
71	138.8	15:11:00	London Stock Exchange
769	138.7	15:11:59	London Stock Exchange
249	138.7	15:13:36	London Stock Exchange
234	138.7	15:14:07	London Stock Exchange
130	138.7	15:14:26	London Stock Exchange
769	138.7	15:14:26	London Stock Exchange
769	138.7	15:16:25	London Stock Exchange
71	138.7	15:16:25	London Stock Exchange
245	138.7	15:17:53	London Stock Exchange
234	138.7	15:18:21	London Stock Exchange
769	138.7	15:18:24	London Stock Exchange
769	138.7	15:19:06	London Stock Exchange
71	138.7	15:21:23	London Stock Exchange
67	138.7	15:21:23	London Stock Exchange
769	138.7	15:21:25	London Stock Exchange
245	138.7	15:22:06	London Stock Exchange
234	138.7	15:22:34	London Stock Exchange
769	138.7	15:23:53	London Stock Exchange
8	138.7	15:24:14	London Stock Exchange
71	138.7	15:24:14	London Stock Exchange
21	138.7	15:25:00	London Stock Exchange
1538	138.7	15:26:15	London Stock Exchange
245	138.7	15:26:21	London Stock Exchange
234	138.7	15:26:50	London Stock Exchange
30	138.7	15:28:20	London Stock Exchange
769	138.7	15:28:20	London Stock Exchange
62	138.7	15:28:20	London Stock Exchange
769	138.7	15:30:25	London Stock Exchange
245	138.7	15:30:36	London Stock Exchange
234	138.7	15:31:09	London Stock Exchange
212	138.8	15:35:26	London Stock Exchange
23	138.8	15:35:26	London Stock Exchange
80	138.7	15:35:27	London Stock Exchange
10	138.8	15:35:27	London Stock Exchange
769	138.7	15:35:27	London Stock Exchange
769	138.7	15:35:27	London Stock Exchange
1538	138.7	15:35:27	London Stock Exchange
65	138.7	15:35:27	London Stock Exchange
71	138.7	15:35:27	London Stock Exchange
234	138.7	15:35:27	London Stock Exchange
769	138.7	15:38:24	London Stock Exchange
240	138.8	15:38:45	London Stock Exchange
5	138.8	15:38:45	London Stock Exchange
234	138.7	15:39:12	London Stock Exchange
47	138.7	15:39:14	London Stock Exchange
65	138.7	15:39:40	London Stock Exchange
130	138.7	15:39:40	London Stock Exchange
769	138.7	15:40:47	London Stock Exchange
71	138.7	15:41:26	London Stock Exchange
769	138.7	15:42:39	London Stock Exchange
245	138.7	15:42:54	London Stock Exchange
196	138.7	15:43:14	London Stock Exchange
769	138.7	15:44:55	London Stock Exchange
145	138.7	15:46:55	London Stock Exchange
100	138.7	15:46:55	London Stock Exchange
769	138.7	15:47:23	London Stock Exchange
272	138.7	15:47:24	London Stock Exchange
65	138.6	15:47:34	London Stock Exchange
769	138.7	15:49:26	London Stock Exchange
12	138.7	15:50:27	London Stock Exchange
183	138.7	15:50:27	London Stock Exchange
769	138.7	15:51:45	London Stock Exchange
769	138.7	15:53:29	London Stock Exchange
33	138.6	15:54:14	London Stock Exchange
769	138.6	15:54:14	London Stock Exchange
32	138.6	15:54:14	London Stock Exchange
769	138.6	15:54:14	London Stock Exchange
234	138.6	15:54:14	London Stock Exchange
295	138.6	15:55:07	London Stock Exchange
234	138.6	15:56:31	London Stock Exchange
65	138.6	15:56:42	London Stock Exchange
413	138.6	15:56:43	London Stock Exchange
356	138.6	15:56:43	London Stock Exchange
769	138.6	15:58:53	London Stock Exchange
245	138.6	15:59:13	London Stock Exchange
769	138.5	15:59:39	London Stock Exchange
71	138.5	15:59:39	London Stock Exchange
100	138.5	15:59:39	London Stock Exchange
100	138.5	15:59:39	London Stock Exchange
66	138.5	15:59:39	London Stock Exchange
234	138.6	15:59:39	London Stock Exchange
65	138.6	15:59:58	London Stock Exchange
8380	138.5	16:00:49	London Stock Exchange
1620	138.45	16:00:49	London Stock Exchange
769	138.5	16:02:15	London Stock Exchange
245	138.5	16:02:25	London Stock Exchange
202	138.5	16:02:39	London Stock Exchange
769	138.4	16:02:44	London Stock Exchange
65	138.3	16:04:23	London Stock Exchange
113	138.3	16:04:23	London Stock Exchange
769	138.3	16:04:59	London Stock Exchange
245	138.4	16:05:26	London Stock Exchange
266	138.3	16:05:48	London Stock Exchange
71	138.3	16:06:44	London Stock Exchange
65	138.3	16:06:54	London Stock Exchange
769	138.3	16:06:54	London Stock Exchange
769	138.1	16:07:48	London Stock Exchange
769	138.1	16:07:48	London Stock Exchange
245	138.2	16:08:25	London Stock Exchange
234	138.3	16:08:47	London Stock Exchange
71	138.2	16:09:15	London Stock Exchange
65	138.3	16:09:21	London Stock Exchange
769	138.1	16:09:50	London Stock Exchange
245	138	16:11:28	London Stock Exchange
769	138	16:11:39	London Stock Exchange
234	138.3	16:11:53	London Stock Exchange
65	138	16:11:54	London Stock Exchange
71	138.1	16:12:13	London Stock Exchange
1538	138	16:14:13	London Stock Exchange
210	138.2	16:14:52	London Stock Exchange
24	138.3	16:14:52	London Stock Exchange
245	138.1	16:14:56	London Stock Exchange
553	138.3	16:16:51	London Stock Exchange
1538	138.1	16:16:52	London Stock Exchange
618	138.1	16:16:58	London Stock Exchange
3237	138	16:18:56	London Stock Exchange
178	138.3	16:19:10	London Stock Exchange
195	138.5	16:27:06	London Stock Exchange
534	138.5	16:27:07	London Stock Exchange
65	138.5	16:27:11	London Stock Exchange
131	138.5	16:27:11	London Stock Exchange
117	138.5	16:27:37	London Stock Exchange
2853	138.5	16:27:40	London Stock Exchange
213	138.5	16:27:41	London Stock Exchange
139	138.6	16:28:19	London Stock Exchange
71	138.6	16:28:33	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKPBPPBKDQQD

TIDM	UKW
Share Price	108.20p-0.64%
Market Cap	£2.34bn

Date	16 Apr 2024
Time	07:00:05
Category	Capital structure
ID	6872K

TIDM	UKW
Share Price	108.20p-0.64%
Market Cap	£2.34bn

Date	16 Apr 2024
Time	07:00:05
Category	Capital structure
ID	6872K

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares

Individual Transactions: