Greencoat UK Wind PLC (UKW) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:22	104.60p	113,787	£119,021.20	Exchange	Buy	UT
24/06/2026	15:28:44	104.50p	19	£19.86	Exchange	Buy	AT
24/06/2026	15:28:30	104.40p	28	£29.23	Off-book	Unknown	SI
24/06/2026	15:28:30	104.40p	45	£46.98	Exchange	Unknown	AT
24/06/2026	15:27:54	104.60p	383	£400.62	Off-book	Buy	SI
24/06/2026	15:27:54	104.50p	2,000	£2,090.00	Exchange	Buy	AT
24/06/2026	15:27:51	104.50p	13	£13.59	Exchange	Buy	OFF
24/06/2026	15:27:44	104.40p	20	£20.88	Off-book	Sell	SI
24/06/2026	15:27:44	104.50p	19	£19.86	Off-book	Buy	SI
24/06/2026	15:27:44	104.50p	1,998	£2,087.91	Exchange	Buy	AT
24/06/2026	15:27:44	104.50p	2	£2.09	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	1,771	£1,850.69	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	8	£8.36	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	4,063	£4,245.84	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	2,703	£2,824.64	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	2,000	£2,090.00	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	1,102	£1,151.59	Exchange	Buy	AT
24/06/2026	15:26:01	104.50p	4	£4.18	Off-book	Buy	SI
24/06/2026	15:26:01	104.30p	8	£8.34	Off-book	Sell	SI
24/06/2026	15:24:38	104.30p	2	£2.09	Off-book	Sell	SI
24/06/2026	15:23:49	104.50p	10	£10.45	Off-book	Buy	SI
24/06/2026	15:23:49	104.30p	1	£1.04	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	2	£2.09	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	4	£4.17	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	96	£100.13	Off-book	Sell	SI
24/06/2026	15:23:49	104.50p	195	£203.78	Exchange	Buy	AT
24/06/2026	15:23:48	104.50p	13	£13.59	Off-book	Buy	SI
24/06/2026	15:23:14	104.45p	4,759	£4,970.77	Exchange	Buy	OFF
24/06/2026	15:23:02	104.50p	1,904	£1,989.68	Off-book	Buy	OTC
24/06/2026	15:22:19	104.40p	4,265	£4,452.66	Exchange	Buy	AT
24/06/2026	15:22:19	104.40p	4,277	£4,465.19	Exchange	Buy	AT
24/06/2026	15:22:19	104.20p	4,264	£4,443.09	Exchange	Sell	AT
24/06/2026	15:22:19	104.20p	1,002	£1,044.08	Exchange	Sell	AT
24/06/2026	15:22:19	104.20p	4,734	£4,932.83	Exchange	Sell	AT
24/06/2026	15:22:19	104.30p	3,877	£4,043.71	Exchange	Sell	AT
24/06/2026	15:22:08	104.50p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:21:23	104.40p	1,283	£1,339.45	Exchange	Sell	AT
24/06/2026	15:21:23	104.40p	4,277	£4,465.19	Exchange	Sell	AT
24/06/2026	15:21:16	104.60p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:20:29	104.60p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:20:29	104.60p	4	£4.18	Off-book	Buy	SI
24/06/2026	15:20:29	104.30p	10	£10.43	Off-book	Sell	SI
24/06/2026	15:20:11	104.45p	1,024	£1,069.55	Exchange	Sell	OFF
24/06/2026	15:20:00	104.30p	319	£332.72	Off-book	Sell	SI
24/06/2026	15:20:00	104.60p	1	£1.05	Off-book	Buy	SI
24/06/2026	15:19:00	104.60p	5	£5.23	Off-book	Buy	SI
24/06/2026	15:17:49	104.50p	3	£3.13	Off-book	Buy	SI
24/06/2026	15:17:35	104.42p	478	£499.15	Exchange	Buy	OFF
24/06/2026	15:17:12	104.47p	1	£1.04	Exchange	Buy	OFF
24/06/2026	15:17:04	104.30p	59	£61.54	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:22	104.60p	113,787	£119,021.20	Exchange	Buy	UT
24/06/2026	15:28:44	104.50p	19	£19.86	Exchange	Buy	AT
24/06/2026	15:28:30	104.40p	28	£29.23	Off-book	Unknown	SI
24/06/2026	15:28:30	104.40p	45	£46.98	Exchange	Unknown	AT
24/06/2026	15:27:54	104.60p	383	£400.62	Off-book	Buy	SI
24/06/2026	15:27:54	104.50p	2,000	£2,090.00	Exchange	Buy	AT
24/06/2026	15:27:51	104.50p	13	£13.59	Exchange	Buy	OFF
24/06/2026	15:27:44	104.40p	20	£20.88	Off-book	Sell	SI
24/06/2026	15:27:44	104.50p	19	£19.86	Off-book	Buy	SI
24/06/2026	15:27:44	104.50p	1,998	£2,087.91	Exchange	Buy	AT
24/06/2026	15:27:44	104.50p	2	£2.09	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	1,771	£1,850.69	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	8	£8.36	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	4,063	£4,245.84	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	2,703	£2,824.64	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	2,000	£2,090.00	Exchange	Buy	AT
24/06/2026	15:27:33	104.50p	1,102	£1,151.59	Exchange	Buy	AT
24/06/2026	15:26:01	104.50p	4	£4.18	Off-book	Buy	SI
24/06/2026	15:26:01	104.30p	8	£8.34	Off-book	Sell	SI
24/06/2026	15:24:38	104.30p	2	£2.09	Off-book	Sell	SI
24/06/2026	15:23:49	104.50p	10	£10.45	Off-book	Buy	SI
24/06/2026	15:23:49	104.30p	1	£1.04	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	2	£2.09	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	4	£4.17	Off-book	Sell	SI
24/06/2026	15:23:49	104.30p	96	£100.13	Off-book	Sell	SI
24/06/2026	15:23:49	104.50p	195	£203.78	Exchange	Buy	AT
24/06/2026	15:23:48	104.50p	13	£13.59	Off-book	Buy	SI
24/06/2026	15:23:14	104.45p	4,759	£4,970.77	Exchange	Buy	OFF
24/06/2026	15:23:02	104.50p	1,904	£1,989.68	Off-book	Buy	OTC
24/06/2026	15:22:19	104.40p	4,265	£4,452.66	Exchange	Buy	AT
24/06/2026	15:22:19	104.40p	4,277	£4,465.19	Exchange	Buy	AT
24/06/2026	15:22:19	104.20p	4,264	£4,443.09	Exchange	Sell	AT
24/06/2026	15:22:19	104.20p	1,002	£1,044.08	Exchange	Sell	AT
24/06/2026	15:22:19	104.20p	4,734	£4,932.83	Exchange	Sell	AT
24/06/2026	15:22:19	104.30p	3,877	£4,043.71	Exchange	Sell	AT
24/06/2026	15:22:08	104.50p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:21:23	104.40p	1,283	£1,339.45	Exchange	Sell	AT
24/06/2026	15:21:23	104.40p	4,277	£4,465.19	Exchange	Sell	AT
24/06/2026	15:21:16	104.60p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:20:29	104.60p	2	£2.09	Off-book	Buy	SI
24/06/2026	15:20:29	104.60p	4	£4.18	Off-book	Buy	SI
24/06/2026	15:20:29	104.30p	10	£10.43	Off-book	Sell	SI
24/06/2026	15:20:11	104.45p	1,024	£1,069.55	Exchange	Sell	OFF
24/06/2026	15:20:00	104.30p	319	£332.72	Off-book	Sell	SI
24/06/2026	15:20:00	104.60p	1	£1.05	Off-book	Buy	SI
24/06/2026	15:19:00	104.60p	5	£5.23	Off-book	Buy	SI
24/06/2026	15:17:49	104.50p	3	£3.13	Off-book	Buy	SI
24/06/2026	15:17:35	104.42p	478	£499.15	Exchange	Buy	OFF
24/06/2026	15:17:12	104.47p	1	£1.04	Exchange	Buy	OFF
24/06/2026	15:17:04	104.30p	59	£61.54	Exchange	Sell	AT

Greencoat UK Wind PLC Trades

Greencoat UK Wind PLC Trades