| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:05:55 | 2.95p | 75,000 | £2,212.50 | Exchange | Unknown | AT |
| 07/10/2026 | 14:08:50 | 3.00p | 100,000 | £3,000.00 | Exchange | Unknown | AT |
| 07/10/2026 | 14:04:22 | 3.00p | 2,786 | £83.58 | Exchange | Sell | OFF |
| 07/10/2026 | 13:16:43 | 3.00p | 391,441 | £11,743.23 | Exchange | Sell | AT |
| 07/10/2026 | 12:41:08 | 3.00p | 500,000 | £15,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:01:47 | 2.90p | 346,141 | £10,038.09 | Exchange | Sell | OFF |
| 07/10/2026 | 11:49:58 | 2.95p | 101,559 | £2,995.99 | Exchange | Sell | OFF |
| 07/10/2026 | 11:49:36 | 3.00p | 1 | £0.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:45:42 | 2.95p | 400,000 | £11,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:45:32 | 2.95p | 143,397 | £4,230.21 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:32 | 2.95p | 150,000 | £4,425.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:10:58 | 2.95p | 75,000 | £2,212.50 | Exchange | Sell | OFF |
| 07/10/2026 | 10:49:58 | 3.00p | 125,000 | £3,750.00 | Exchange | Sell | AT |
| 07/10/2026 | 09:03:18 | 3.11p | 6 | £0.19 | Exchange | Buy | OFF |
| 07/10/2026 | 08:48:41 | 3.05p | 500,000 | £15,253.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:37:20 | 2.95p | 42,500 | £1,254.17 | Exchange | Sell | OFF |
| 07/10/2026 | 08:23:19 | 2.95p | 37,610 | £1,109.49 | Exchange | Sell | OFF |
| 07/10/2026 | 08:21:15 | 2.96p | 100,000 | £2,960.00 | Exchange | Sell | AT |
| 07/10/2026 | 08:20:59 | 2.95p | 191,131 | £5,646.01 | Exchange | Sell | OFF |
| 07/10/2026 | 08:05:22 | 2.96p | 150,000 | £4,440.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:17 | 2.97p | 340,252 | £10,088.47 | Exchange | Sell | OFF |
| 06/10/2026 | 15:14:39 | 2.95p | 7,500 | £221.25 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:05:55 | 2.95p | 75,000 | £2,212.50 | Exchange | Unknown | AT |
| 07/10/2026 | 14:08:50 | 3.00p | 100,000 | £3,000.00 | Exchange | Unknown | AT |
| 07/10/2026 | 14:04:22 | 3.00p | 2,786 | £83.58 | Exchange | Sell | OFF |
| 07/10/2026 | 13:16:43 | 3.00p | 391,441 | £11,743.23 | Exchange | Sell | AT |
| 07/10/2026 | 12:41:08 | 3.00p | 500,000 | £15,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:01:47 | 2.90p | 346,141 | £10,038.09 | Exchange | Sell | OFF |
| 07/10/2026 | 11:49:58 | 2.95p | 101,559 | £2,995.99 | Exchange | Sell | OFF |
| 07/10/2026 | 11:49:36 | 3.00p | 1 | £0.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:45:42 | 2.95p | 400,000 | £11,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:45:32 | 2.95p | 143,397 | £4,230.21 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:32 | 2.95p | 150,000 | £4,425.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:10:58 | 2.95p | 75,000 | £2,212.50 | Exchange | Sell | OFF |
| 07/10/2026 | 10:49:58 | 3.00p | 125,000 | £3,750.00 | Exchange | Sell | AT |
| 07/10/2026 | 09:03:18 | 3.11p | 6 | £0.19 | Exchange | Buy | OFF |
| 07/10/2026 | 08:48:41 | 3.05p | 500,000 | £15,253.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:37:20 | 2.95p | 42,500 | £1,254.17 | Exchange | Sell | OFF |
| 07/10/2026 | 08:23:19 | 2.95p | 37,610 | £1,109.49 | Exchange | Sell | OFF |
| 07/10/2026 | 08:21:15 | 2.96p | 100,000 | £2,960.00 | Exchange | Sell | AT |
| 07/10/2026 | 08:20:59 | 2.95p | 191,131 | £5,646.01 | Exchange | Sell | OFF |
| 07/10/2026 | 08:05:22 | 2.96p | 150,000 | £4,440.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:17 | 2.97p | 340,252 | £10,088.47 | Exchange | Sell | OFF |
| 06/10/2026 | 15:14:39 | 2.95p | 7,500 | £221.25 | Exchange | Sell | OFF |