| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 09:48:06 | 2.85p | 87,579 | £2,496.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:44:48 | 2.85p | 45,298 | £1,290.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:03:39 | 2.72p | 250,000 | £6,800.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:28:55 | 3.00p | 10 | £0.30 | Exchange | Buy | OFF |
| 19/08/2026 | 07:19:09 | 2.86p | 213,374 | £6,102.50 | Exchange | Buy | OFF |
| 18/08/2026 | 14:38:28 | 2.86p | 50,000 | £1,430.00 | Exchange | Buy | OFF |
| 18/08/2026 | 14:18:35 | 2.80p | 303,393 | £8,507.14 | Exchange | Buy | OFF |
| 18/08/2026 | 13:21:13 | 2.79p | 106,607 | £2,974.34 | Off-book | Buy | OFF |
| 18/08/2026 | 12:14:32 | 2.80p | 20 | £0.56 | Exchange | Buy | OFF |
| 18/08/2026 | 11:30:20 | 2.70p | 2,000 | £54.00 | Exchange | Sell | OFF |
| 18/08/2026 | 10:50:52 | 2.79p | 53,584 | £1,494.99 | Exchange | Buy | OFF |
| 18/08/2026 | 09:49:26 | 2.79p | 23,670 | £660.39 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 09:48:06 | 2.85p | 87,579 | £2,496.00 | Exchange | Buy | OFF |
| 19/08/2026 | 09:44:48 | 2.85p | 45,298 | £1,290.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:03:39 | 2.72p | 250,000 | £6,800.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:28:55 | 3.00p | 10 | £0.30 | Exchange | Buy | OFF |
| 19/08/2026 | 07:19:09 | 2.86p | 213,374 | £6,102.50 | Exchange | Buy | OFF |
| 18/08/2026 | 14:38:28 | 2.86p | 50,000 | £1,430.00 | Exchange | Buy | OFF |
| 18/08/2026 | 14:18:35 | 2.80p | 303,393 | £8,507.14 | Exchange | Buy | OFF |
| 18/08/2026 | 13:21:13 | 2.79p | 106,607 | £2,974.34 | Off-book | Buy | OFF |
| 18/08/2026 | 12:14:32 | 2.80p | 20 | £0.56 | Exchange | Buy | OFF |
| 18/08/2026 | 11:30:20 | 2.70p | 2,000 | £54.00 | Exchange | Sell | OFF |
| 18/08/2026 | 10:50:52 | 2.79p | 53,584 | £1,494.99 | Exchange | Buy | OFF |
| 18/08/2026 | 09:49:26 | 2.79p | 23,670 | £660.39 | Exchange | Buy | OFF |